نرخ دلار در سال 2013 در بازار ايران

نرخ گذشته دلار سال 2013
نرخ گذشته دلار در سایت صرافی کیش دات کام
تاریخ و ساعت ( GMT )	نرخ خريد صرافي	نرخ فروش صرافي
2013.12.30 11:09:42	2.9866	3.0291
2013.12.30 11:09:39	2.9869	3.0294
2013.12.30 11:05:21	2.9866	3.0291
2013.12.30 10:47:06	2.9939	3.0364
2013.12.30 10:46:37	2.9942	3.0368
2013.12.30 10:45:12	2.9939	3.0364
2013.12.30 10:45:09	2.9942	3.0368
2013.12.30 10:43:20	2.9939	3.0364
2013.12.30 09:48:03	3.0012	3.0438
2013.12.30 09:48:00	3.0016	3.0442
2013.12.30 08:44:51	3.0012	3.0438
2013.12.30 08:44:48	3.0016	3.0442
2013.12.30 07:57:34	3.0012	3.0438
2013.12.30 07:31:49	2.9975	3.0401
2013.12.30 07:27:11	2.9939	3.0364
2013.12.30 07:27:09	2.9942	3.0368
2013.12.29 13:14:49	2.9939	3.0364
2013.12.29 12:38:38	2.9957	3.0383
2013.12.29 12:38:33	2.9961	3.0387
2013.12.29 11:19:58	2.9957	3.0383
2013.12.29 10:29:32	2.9994	3.0420
2013.12.29 09:35:42	3.0012	3.0438
2013.12.29 09:35:25	3.0049	3.0475
2013.12.29 09:19:19	3.0012	3.0438
2013.12.29 09:19:17	3.0016	3.0442
2013.12.29 08:28:17	3.0012	3.0438
2013.12.29 08:12:16	2.9829	3.0254
2013.12.29 08:12:14	2.9833	3.0258
2013.12.29 07:44:31	2.9829	3.0254
2013.12.29 07:21:39	2.9792	3.0217
2013.12.29 07:06:14	2.9774	3.0199
2013.12.29 07:06:13	2.9778	3.0202
2013.12.29 06:23:32	2.9774	3.0199
2013.12.29 05:30:33	2.9719	3.0143
2013.12.28 13:21:51	2.9719	3.0143
2013.12.28 13:21:49	2.9723	3.0147
2013.12.28 12:55:10	2.9719	3.0143
2013.12.28 12:55:08	2.9723	3.0147
2013.12.28 12:26:59	2.9719	3.0143
2013.12.28 12:26:55	2.9723	3.0147
2013.12.28 11:49:30	2.9719	3.0143
2013.12.28 11:49:29	2.9723	3.0147
2013.12.28 10:54:35	2.9719	3.0143
2013.12.28 10:54:34	2.9723	3.0147
2013.12.28 10:22:49	2.9719	3.0143
2013.12.28 09:51:47	2.9683	3.0106
2013.12.28 09:51:46	2.9686	3.0110
2013.12.28 09:42:02	2.9683	3.0106
2013.12.28 09:42:00	2.9686	3.0110
2013.12.28 09:13:25	2.9683	3.0106
2013.12.28 08:47:07	2.9646	3.0070
2013.12.28 08:47:06	2.9650	3.0073
2013.12.28 08:36:11	2.9646	3.0070
2013.12.28 08:14:56	2.9628	3.0051
2013.12.28 07:51:05	2.9664	3.0088
2013.12.28 07:05:01	2.9683	3.0106
2013.12.28 07:05:00	2.9686	3.0110
2013.12.28 06:45:09	2.9683	3.0106
2013.12.28 06:45:08	2.9686	3.0110
2013.12.28 05:30:51	2.9683	3.0106
2013.12.26 09:21:59	2.9683	3.0106
2013.12.26 09:21:57	2.9686	3.0110
2013.12.26 09:09:39	2.9683	3.0106
2013.12.26 08:54:39	2.9573	2.9996
2013.12.26 08:31:10	2.9536	2.9959
2013.12.26 08:11:46	2.9500	2.9922
2013.12.26 07:55:37	2.9536	2.9959
2013.12.26 07:55:25	2.9500	2.9922
2013.12.26 07:55:24	2.9503	2.9926
2013.12.26 06:44:08	2.9500	2.9922
2013.12.26 06:44:05	2.9503	2.9926
2013.12.26 06:31:56	2.9500	2.9922
2013.12.25 12:46:42	2.9500	2.9922
2013.12.25 12:41:30	2.9481	2.9904
2013.12.25 12:41:28	2.9485	2.9907
2013.12.25 11:52:02	2.9481	2.9904
2013.12.25 11:51:59	2.9485	2.9907
2013.12.25 10:57:05	2.9481	2.9904
2013.12.25 10:41:18	2.9463	2.9885
2013.12.25 10:41:14	2.9467	2.9889
2013.12.25 10:28:37	2.9463	2.9885
2013.12.25 10:05:36	2.9445	2.9867
2013.12.25 10:05:35	2.9448	2.9871
2013.12.25 09:42:25	2.9445	2.9867
2013.12.25 09:06:15	2.9463	2.9885
2013.12.25 09:06:14	2.9467	2.9889
2013.12.25 08:42:54	2.9463	2.9885
2013.12.25 08:42:51	2.9467	2.9889
2013.12.25 08:18:21	2.9463	2.9885
2013.12.25 08:16:48	2.9500	2.9922
2013.12.25 08:09:12	2.9518	2.9941
2013.12.25 08:09:10	2.9522	2.9944
2013.12.25 07:26:00	2.9518	2.9941
2013.12.25 06:56:58	2.9500	2.9922
2013.12.25 06:56:56	2.9503	2.9926
2013.12.25 06:30:28	2.9500	2.9922
2013.12.24 13:26:25	2.9500	2.9922
2013.12.24 13:26:20	2.9503	2.9926
2013.12.24 12:52:54	2.9500	2.9922
2013.12.24 12:43:15	2.9518	2.9941
2013.12.24 12:30:41	2.9554	2.9977
2013.12.24 12:30:38	2.9558	2.9981
2013.12.24 11:47:46	2.9554	2.9977
2013.12.24 11:05:56	2.9463	2.9885
2013.12.24 11:05:54	2.9467	2.9889
2013.12.24 10:32:26	2.9463	2.9885
2013.12.24 10:16:16	2.9426	2.9849
2013.12.24 09:42:49	2.9408	2.9830
2013.12.24 09:42:47	2.9412	2.9834
2013.12.24 09:18:58	2.9408	2.9830
2013.12.24 09:05:00	2.9390	2.9812
2013.12.24 09:04:58	2.9393	2.9815
2013.12.24 09:03:09	2.9390	2.9812
2013.12.24 09:03:08	2.9393	2.9815
2013.12.24 08:27:59	2.9390	2.9812
2013.12.24 08:27:58	2.9393	2.9815
2013.12.24 07:57:03	2.9390	2.9812
2013.12.24 07:57:01	2.9393	2.9815
2013.12.24 07:35:39	2.9390	2.9812
2013.12.24 07:33:03	2.9371	2.9793
2013.12.24 07:33:02	2.9375	2.9797
2013.12.24 07:24:51	2.9371	2.9793
2013.12.24 07:24:49	2.9375	2.9797
2013.12.24 06:36:02	2.9371	2.9793
2013.12.24 06:36:01	2.9375	2.9797
2013.12.22 13:49:09	2.9371	2.9793
2013.12.22 13:49:04	2.9375	2.9797
2013.12.22 13:16:34	2.9371	2.9793
2013.12.22 12:19:32	2.9335	2.9756
2013.12.22 12:19:12	2.9339	2.9760
2013.12.22 11:34:19	2.9335	2.9756
2013.12.22 10:57:16	2.9317	2.9738
2013.12.22 10:57:14	2.9320	2.9742
2013.12.22 10:27:00	2.9317	2.9738
2013.12.22 10:26:56	2.9324	2.9745
2013.12.22 10:16:04	2.9317	2.9738
2013.12.22 09:54:14	2.9280	2.9701
2013.12.22 09:21:19	2.9243	2.9664
2013.12.22 09:21:18	2.9247	2.9668
2013.12.22 08:54:04	2.9243	2.9664
2013.12.22 08:54:02	2.9247	2.9668
2013.12.22 08:32:52	2.9243	2.9664
2013.12.22 08:32:51	2.9247	2.9668
2013.12.22 08:14:59	2.9243	2.9664
2013.12.22 08:14:57	2.9247	2.9668
2013.12.22 07:50:47	2.9243	2.9664
2013.12.22 07:50:46	2.9247	2.9668
2013.12.22 07:21:02	2.9243	2.9664
2013.12.22 07:21:00	2.9247	2.9668
2013.12.22 07:05:29	2.9243	2.9664
2013.12.22 07:05:27	2.9247	2.9668
2013.12.22 06:58:28	2.9243	2.9664
2013.12.22 06:58:27	2.9247	2.9668
2013.12.22 05:30:24	2.9243	2.9664
2013.12.21 12:54:58	2.9243	2.9664
2013.12.21 12:54:55	2.9247	2.9668
2013.12.21 12:32:44	2.9243	2.9664
2013.12.21 12:32:42	2.9247	2.9668
2013.12.21 11:59:03	2.9243	2.9664
2013.12.21 11:59:00	2.9247	2.9668
2013.12.21 11:23:31	2.9243	2.9664
2013.12.21 11:22:58	2.9247	2.9668
2013.12.21 10:23:53	2.9243	2.9664
2013.12.21 10:23:47	2.9247	2.9668
2013.12.21 10:10:19	2.9243	2.9664
2013.12.21 10:10:15	2.9225	2.9646
2013.12.21 10:10:13	2.9229	2.9650
2013.12.21 10:04:07	2.9225	2.9646
2013.12.21 10:04:05	2.9229	2.9650
2013.12.21 09:48:07	2.9225	2.9646
2013.12.21 08:47:17	2.9207	2.9627
2013.12.21 08:47:15	2.9210	2.9631
2013.12.21 08:04:19	2.9207	2.9627
2013.12.21 08:04:17	2.9210	2.9631
2013.12.21 07:32:53	2.9207	2.9627
2013.12.21 07:32:51	2.9210	2.9631
2013.12.21 07:06:28	2.9207	2.9627
2013.12.21 07:06:27	2.9210	2.9631
2013.12.21 06:43:32	2.9207	2.9627
2013.12.21 05:30:44	2.9225	2.9646
2013.12.19 09:33:50	2.9225	2.9646
2013.12.19 09:33:48	2.9229	2.9650
2013.12.19 09:20:22	2.9225	2.9646
2013.12.19 09:20:20	2.9229	2.9650
2013.12.19 08:49:45	2.9225	2.9646
2013.12.19 08:49:43	2.9229	2.9650
2013.12.19 08:33:06	2.9225	2.9646
2013.12.19 08:33:04	2.9229	2.9650
2013.12.19 08:02:08	2.9225	2.9646
2013.12.19 08:02:06	2.9229	2.9650
2013.12.19 07:51:03	2.9225	2.9646
2013.12.19 07:51:01	2.9229	2.9650
2013.12.19 07:04:13	2.9225	2.9646
2013.12.18 12:40:17	2.9243	2.9664
2013.12.18 12:40:15	2.9247	2.9668
2013.12.18 12:20:30	2.9243	2.9664
2013.12.18 12:20:28	2.9247	2.9668
2013.12.18 11:55:01	2.9243	2.9664
2013.12.18 11:54:58	2.9247	2.9668
2013.12.18 10:45:35	2.9243	2.9664
2013.12.18 10:45:30	2.9247	2.9668
2013.12.18 10:17:58	2.9243	2.9664
2013.12.18 10:17:56	2.9247	2.9668
2013.12.18 10:09:10	2.9243	2.9664
2013.12.18 10:09:09	2.9247	2.9668
2013.12.18 09:22:50	2.9243	2.9664
2013.12.18 09:04:44	2.9225	2.9646
2013.12.18 09:04:42	2.9229	2.9650
2013.12.18 08:35:08	2.9225	2.9646
2013.12.18 07:49:31	2.9207	2.9627
2013.12.18 07:49:29	2.9210	2.9631
2013.12.18 06:56:14	2.9207	2.9627
2013.12.18 06:35:25	2.9225	2.9646
2013.12.18 06:35:23	2.9229	2.9650
2013.12.17 12:52:19	2.9225	2.9646
2013.12.17 12:32:37	2.9207	2.9627
2013.12.17 12:32:34	2.9210	2.9631
2013.12.17 12:00:20	2.9207	2.9627
2013.12.17 11:42:17	2.9225	2.9646
2013.12.17 11:42:14	2.9229	2.9650
2013.12.17 10:57:42	2.9225	2.9646
2013.12.17 10:57:40	2.9229	2.9650
2013.12.17 10:29:06	2.9225	2.9646
2013.12.17 10:29:04	2.9229	2.9650
2013.12.17 10:07:32	2.9225	2.9646
2013.12.17 10:07:31	2.9229	2.9650
2013.12.17 09:47:47	2.9225	2.9646
2013.12.17 09:47:45	2.9229	2.9650
2013.12.17 08:43:07	2.9225	2.9646
2013.12.17 08:38:59	2.9188	2.9609
2013.12.17 08:15:50	2.9170	2.9591
2013.12.17 08:15:48	2.9174	2.9594
2013.12.17 07:31:09	2.9170	2.9591
2013.12.17 07:31:07	2.9174	2.9594
2013.12.17 07:13:22	2.9170	2.9591
2013.12.17 06:51:47	2.9207	2.9627
2013.12.16 14:07:39	2.9280	2.9664
2013.12.16 14:07:37	2.9284	2.9668
2013.12.16 12:44:23	2.9280	2.9664
2013.12.16 12:44:21	2.9284	2.9668
2013.12.16 12:01:19	2.9280	2.9664
2013.12.16 12:01:16	2.9284	2.9668
2013.12.16 11:29:16	2.9280	2.9664
2013.12.16 11:29:13	2.9284	2.9668
2013.12.16 10:54:23	2.9280	2.9664
2013.12.16 10:54:20	2.9284	2.9668
2013.12.16 10:30:41	2.9280	2.9664
2013.12.16 10:30:38	2.9284	2.9668
2013.12.16 10:12:59	2.9280	2.9664
2013.12.16 10:12:57	2.9284	2.9668
2013.12.16 09:34:01	2.9280	2.9664
2013.12.16 09:22:13	2.9298	2.9683
2013.12.16 08:39:13	2.9280	2.9664
2013.12.16 08:22:23	2.9243	2.9627
2013.12.16 08:22:21	2.9247	2.9631
2013.12.16 08:08:33	2.9243	2.9627
2013.12.16 08:08:31	2.9247	2.9631
2013.12.16 07:34:52	2.9243	2.9627
2013.12.16 07:18:56	2.9317	2.9701
2013.12.15 13:24:30	2.9353	2.9738
2013.12.15 13:24:26	2.9357	2.9742
2013.12.15 11:42:17	2.9353	2.9738
2013.12.15 11:41:07	2.9357	2.9742
2013.12.15 10:47:22	2.9353	2.9738
2013.12.15 09:46:17	2.9317	2.9701
2013.12.15 09:03:08	2.9371	2.9756
2013.12.15 08:40:48	2.9390	2.9775
2013.12.15 08:15:51	2.9408	2.9793
2013.12.15 08:15:49	2.9412	2.9797
2013.12.15 08:05:00	2.9408	2.9793
2013.12.15 08:04:19	2.9426	2.9812
2013.12.15 08:04:16	2.9430	2.9815
2013.12.15 07:44:46	2.9426	2.9812
2013.12.15 07:08:06	2.9463	2.9849
2013.12.15 05:30:54	2.9353	2.9738
2013.12.14 12:54:23	2.9353	2.9738
2013.12.14 12:54:21	2.9357	2.9742
2013.12.14 12:19:19	2.9353	2.9738
2013.12.14 11:40:35	2.9390	2.9775
2013.12.14 11:40:26	2.9393	2.9778
2013.12.14 11:12:12	2.9390	2.9775
2013.12.14 10:21:12	2.9353	2.9775
2013.12.14 09:53:56	2.9335	2.9756
2013.12.14 09:29:34	2.9371	2.9793
2013.12.14 09:07:38	2.9426	2.9849
2013.12.14 09:07:34	2.9430	2.9852
2013.12.14 08:03:32	2.9426	2.9849
2013.12.14 07:40:09	2.9390	2.9812
2013.12.14 07:08:51	2.9353	2.9775
2013.12.14 06:51:24	2.9390	2.9812
2013.12.14 05:30:17	2.9243	2.9627
2013.12.12 08:50:55	2.9243	2.9627
2013.12.12 08:20:44	2.9225	2.9609
2013.12.12 08:20:42	2.9229	2.9613
2013.12.12 07:50:35	2.9225	2.9609
2013.12.12 07:15:27	2.9243	2.9627
2013.12.12 06:49:59	2.9262	2.9646
2013.12.12 06:49:57	2.9265	2.9650
2013.12.11 13:25:15	2.9262	2.9646
2013.12.11 13:25:12	2.9265	2.9650
2013.12.11 12:46:12	2.9262	2.9646
2013.12.11 12:46:10	2.9265	2.9650
2013.12.11 12:17:07	2.9262	2.9646
2013.12.11 11:47:55	2.9280	2.9664
2013.12.11 11:47:52	2.9284	2.9668
2013.12.11 11:06:48	2.9280	2.9664
2013.12.11 11:06:37	2.9317	2.9701
2013.12.11 10:45:23	2.9280	2.9664
2013.12.11 10:45:21	2.9284	2.9668
2013.12.11 10:15:57	2.9280	2.9664
2013.12.11 10:15:55	2.9284	2.9668
2013.12.11 10:04:25	2.9280	2.9664
2013.12.11 10:04:23	2.9284	2.9668
2013.12.11 09:43:53	2.9280	2.9664
2013.12.11 09:43:51	2.9284	2.9668
2013.12.11 09:43:33	2.9280	2.9664
2013.12.11 09:43:30	2.9284	2.9668
2013.12.11 09:20:10	2.9280	2.9664
2013.12.11 09:19:32	2.9243	2.9664
2013.12.11 08:37:11	2.9280	2.9664
2013.12.11 08:37:08	2.9284	2.9668
2013.12.11 08:37:06	2.9280	2.9664
2013.12.11 08:36:50	2.9243	2.9664
2013.12.11 07:58:59	2.9280	2.9701
2013.12.11 07:58:56	2.9284	2.9705
2013.12.11 07:09:38	2.9280	2.9701
2013.12.11 07:09:34	2.9284	2.9705
2013.12.11 06:34:04	2.9280	2.9701
2013.12.11 06:33:56	2.9284	2.9705
2013.12.10 12:57:21	2.9280	2.9701
2013.12.10 12:57:18	2.9284	2.9705
2013.12.10 12:24:04	2.9280	2.9701
2013.12.10 12:24:01	2.9284	2.9705
2013.12.10 12:00:08	2.9280	2.9701
2013.12.10 11:25:10	2.9298	2.9720
2013.12.10 11:25:08	2.9302	2.9723
2013.12.10 10:43:47	2.9298	2.9720
2013.12.10 10:12:06	2.9280	2.9701
2013.12.10 10:12:03	2.9284	2.9705
2013.12.10 09:35:09	2.9280	2.9701
2013.12.10 09:21:31	2.9284	2.9705
2013.12.10 09:01:12	2.9280	2.9701
2013.12.10 09:01:10	2.9284	2.9705
2013.12.10 08:38:12	2.9280	2.9701
2013.12.10 08:07:37	2.9243	2.9664
2013.12.10 08:07:36	2.9247	2.9668
2013.12.10 07:38:40	2.9243	2.9664
2013.12.10 07:38:38	2.9247	2.9668
2013.12.10 07:24:24	2.9317	2.9738
2013.12.10 07:11:56	2.9243	2.9664
2013.12.10 06:41:48	2.9280	2.9701
2013.12.09 13:21:29	2.9335	2.9756
2013.12.09 13:21:13	2.9339	2.9760
2013.12.09 12:32:09	2.9335	2.9756
2013.12.09 12:31:53	2.9339	2.9760
2013.12.09 12:02:54	2.9335	2.9756
2013.12.09 12:02:28	2.9339	2.9760
2013.12.09 11:36:23	2.9335	2.9756
2013.12.09 11:36:04	2.9339	2.9760
2013.12.09 11:27:07	2.9335	2.9756
2013.12.09 11:27:04	2.9339	2.9760
2013.12.09 10:41:46	2.9335	2.9756
2013.12.09 10:41:44	2.9339	2.9760
2013.12.09 10:28:58	2.9335	2.9756
2013.12.09 10:28:56	2.9339	2.9760
2013.12.09 09:53:02	2.9335	2.9756
2013.12.09 09:53:00	2.9339	2.9760
2013.12.09 08:29:46	2.9335	2.9756
2013.12.09 08:29:44	2.9339	2.9760
2013.12.09 07:32:09	2.9335	2.9756
2013.12.09 07:13:49	2.9353	2.9775
2013.12.09 07:13:13	2.9317	2.9738
2013.12.09 07:13:11	2.9320	2.9742
2013.12.08 12:49:10	2.9317	2.9738
2013.12.08 12:49:08	2.9313	2.9734
2013.12.08 12:06:47	2.9317	2.9738
2013.12.08 12:06:43	2.9320	2.9742
2013.12.08 11:33:11	2.9317	2.9738
2013.12.08 11:33:09	2.9320	2.9742
2013.12.08 11:07:25	2.9317	2.9738
2013.12.08 10:26:48	2.9280	2.9701
2013.12.08 09:57:12	2.9317	2.9738
2013.12.08 09:57:11	2.9320	2.9742
2013.12.08 09:37:02	2.9317	2.9738
2013.12.08 08:39:38	2.9280	2.9701
2013.12.08 08:00:26	2.9317	2.9738
2013.12.08 08:00:24	2.9320	2.9742
2013.12.08 07:31:31	2.9317	2.9738
2013.12.08 07:31:29	2.9320	2.9742
2013.12.08 06:48:45	2.9317	2.9738
2013.12.08 06:48:34	2.9353	2.9775
2013.12.08 06:48:32	2.9357	2.9778
2013.12.08 05:30:39	2.9353	2.9775
2013.12.07 13:39:00	2.9353	2.9775
2013.12.07 13:38:58	2.9357	2.9778
2013.12.07 13:04:44	2.9353	2.9775
2013.12.07 13:04:35	2.9375	2.9797
2013.12.07 11:55:21	2.9371	2.9793
2013.12.07 11:21:28	2.9390	2.9812
2013.12.07 10:40:14	2.9371	2.9793
2013.12.07 10:14:03	2.9353	2.9775
2013.12.07 10:00:34	2.9390	2.9812
2013.12.07 10:00:32	2.9393	2.9815
2013.12.07 08:58:54	2.9390	2.9812
2013.12.07 08:58:51	2.9393	2.9815
2013.12.07 08:09:24	2.9390	2.9812
2013.12.07 08:09:22	2.9393	2.9815
2013.12.07 07:32:52	2.9390	2.9812
2013.12.07 07:01:20	2.9426	2.9849
2013.12.07 07:01:17	2.9430	2.9852
2013.12.07 05:30:19	2.9426	2.9849
2013.12.05 10:23:24	2.9426	2.9849
2013.12.05 10:23:20	2.9430	2.9852
2013.12.05 09:47:30	2.9426	2.9849
2013.12.05 09:47:28	2.9430	2.9852
2013.12.05 09:09:15	2.9426	2.9849
2013.12.05 09:09:14	2.9430	2.9852
2013.12.05 08:30:24	2.9426	2.9849
2013.12.05 08:20:28	2.9445	2.9867
2013.12.05 08:20:27	2.9448	2.9871
2013.12.05 07:49:57	2.9445	2.9867
2013.12.05 07:49:56	2.9448	2.9871
2013.12.05 07:32:35	2.9445	2.9867
2013.12.05 07:32:34	2.9448	2.9871
2013.12.05 07:00:34	2.9445	2.9867
2013.12.04 13:19:52	2.9426	2.9849
2013.12.04 12:46:42	2.9445	2.9867
2013.12.04 12:46:40	2.9448	2.9871
2013.12.04 12:06:33	2.9445	2.9867
2013.12.04 12:04:14	2.9426	2.9849
2013.12.04 12:04:10	2.9430	2.9852
2013.12.04 11:38:08	2.9426	2.9849
2013.12.04 11:38:06	2.9430	2.9852
2013.12.04 11:26:24	2.9426	2.9849
2013.12.04 11:26:20	2.9430	2.9852
2013.12.04 10:37:11	2.9426	2.9849
2013.12.04 10:37:09	2.9430	2.9852
2013.12.04 09:46:22	2.9426	2.9849
2013.12.04 08:30:33	2.9390	2.9812
2013.12.04 08:04:07	2.9353	2.9775
2013.12.04 07:26:22	2.9390	2.9812
2013.12.04 07:07:40	2.9353	2.9775
2013.12.03 13:03:09	2.9371	2.9793
2013.12.03 12:30:24	2.9390	2.9812
2013.12.03 12:30:22	2.9386	2.9808
2013.12.03 12:03:37	2.9390	2.9812
2013.12.03 12:03:35	2.9393	2.9815
2013.12.03 11:48:13	2.9390	2.9812
2013.12.03 10:52:57	2.9353	2.9775
2013.12.03 10:31:19	2.9317	2.9738
2013.12.03 09:54:49	2.9353	2.9775
2013.12.03 09:54:47	2.9357	2.9778
2013.12.03 08:52:13	2.9353	2.9775
2013.12.03 08:52:10	2.9357	2.9778
2013.12.03 08:13:04	2.9353	2.9775
2013.12.03 07:48:16	2.9390	2.9812
2013.12.03 07:26:45	2.9426	2.9849
2013.12.03 07:26:43	2.9430	2.9852
2013.12.03 07:04:55	2.9426	2.9849
2013.12.03 07:04:54	2.9430	2.9852
2013.12.03 06:24:30	2.9426	2.9849
2013.12.02 14:04:05	2.9463	2.9885
2013.12.02 14:00:04	2.9426	2.9849
2013.12.02 13:16:18	2.9419	2.9885
2013.12.02 13:16:15	2.9423	2.9889
2013.12.02 12:33:27	2.9419	2.9885
2013.12.02 12:33:24	2.9423	2.9889
2013.12.02 11:52:25	2.9419	2.9885
2013.12.02 11:52:23	2.9415	2.9882
2013.12.02 11:14:31	2.9419	2.9885
2013.12.02 10:37:29	2.9426	2.9849
2013.12.02 10:37:27	2.9430	2.9852
2013.12.02 09:24:32	2.9426	2.9849
2013.12.02 09:24:30	2.9430	2.9852
2013.12.02 08:36:52	2.9426	2.9849
2013.12.02 08:16:19	2.9500	2.9922
2013.12.02 08:16:15	2.9503	2.9926
2013.12.02 07:47:57	2.9500	2.9922
2013.12.02 07:47:55	2.9503	2.9926
2013.12.02 07:24:07	2.9500	2.9922
2013.12.02 07:24:05	2.9503	2.9926
2013.12.02 06:54:51	2.9500	2.9922
2013.12.01 12:57:15	2.9426	2.9849
2013.12.01 12:13:51	2.9463	2.9885
2013.12.01 12:13:50	2.9467	2.9889
2013.12.01 11:27:26	2.9463	2.9885
2013.12.01 11:27:24	2.9467	2.9889
2013.12.01 10:49:49	2.9463	2.9885
2013.12.01 10:49:46	2.9467	2.9889
2013.12.01 10:01:17	2.9463	2.9885
2013.12.01 09:17:26	2.9500	2.9922
2013.12.01 09:17:24	2.9503	2.9926
2013.12.01 08:56:10	2.9500	2.9922
2013.12.01 08:39:26	2.9536	2.9959
2013.12.01 08:39:24	2.9540	2.9963
2013.12.01 08:13:52	2.9536	2.9959
2013.12.01 07:56:58	2.9463	2.9885
2013.12.01 07:33:15	2.9500	2.9922
2013.12.01 07:33:13	2.9503	2.9926
2013.12.01 07:17:32	2.9500	2.9922
2013.12.01 07:17:30	2.9503	2.9926
2013.12.01 06:46:08	2.9500	2.9922
2013.12.01 06:46:06	2.9503	2.9926
2013.12.01 05:30:25	2.9500	2.9922
2013.11.30 13:02:37	2.9500	2.9922
2013.11.30 12:21:50	2.9463	2.9885
2013.11.30 11:35:42	2.9536	2.9959
2013.11.30 11:35:39	2.9540	2.9963
2013.11.30 10:56:57	2.9536	2.9959
2013.11.30 10:21:44	2.9500	2.9922
2013.11.30 10:21:42	2.9503	2.9926
2013.11.30 09:21:33	2.9500	2.9922
2013.11.30 09:21:30	2.9503	2.9926
2013.11.30 08:47:29	2.9500	2.9922
2013.11.30 08:11:58	2.9426	2.9849
2013.11.30 08:11:56	2.9430	2.9852
2013.11.30 07:51:14	2.9426	2.9849
2013.11.30 07:51:12	2.9430	2.9852
2013.11.30 07:26:24	2.9426	2.9849
2013.11.30 07:26:22	2.9430	2.9852
2013.11.30 06:59:39	2.9426	2.9849
2013.11.30 05:30:45	2.9573	2.9996
2013.11.28 09:28:36	2.9573	2.9996
2013.11.28 09:27:18	2.9576	3.0000
2013.11.28 08:39:30	2.9573	2.9996
2013.11.28 08:23:40	2.9609	3.0033
2013.11.28 08:23:38	2.9613	3.0036
2013.11.28 07:50:51	2.9609	3.0033
2013.11.28 07:38:28	2.9573	2.9996
2013.11.28 07:38:27	2.9576	3.0000
2013.11.28 07:26:33	2.9573	2.9996
2013.11.28 06:43:33	2.9609	3.0033
2013.11.27 13:08:53	2.9646	3.0070
2013.11.27 12:12:11	2.9719	3.0143
2013.11.27 12:12:09	2.9723	3.0147
2013.11.27 11:32:18	2.9719	3.0143
2013.11.27 11:32:17	2.9723	3.0147
2013.11.27 11:32:14	2.9719	3.0143
2013.11.27 10:31:55	2.9609	3.0033
2013.11.27 10:31:53	2.9613	3.0036
2013.11.27 09:44:34	2.9609	3.0033
2013.11.27 09:44:33	2.9613	3.0036
2013.11.27 08:52:25	2.9609	3.0033
2013.11.27 08:23:21	2.9500	2.9922
2013.11.27 08:17:28	2.9463	2.9885
2013.11.27 07:39:32	2.9426	2.9849
2013.11.27 06:53:51	2.9500	2.9922
2013.11.27 06:53:49	2.9503	2.9926
2013.11.27 06:31:27	2.9500	2.9922
2013.11.26 12:54:25	2.9573	2.9996
2013.11.26 12:13:58	2.9426	2.9849
2013.11.26 11:38:57	2.9390	2.9812
2013.11.26 11:38:55	2.9386	2.9808
2013.11.26 11:04:57	2.9390	2.9812
2013.11.26 10:23:58	2.9426	2.9849
2013.11.26 09:53:16	2.9353	2.9775
2013.11.26 09:23:50	2.9390	2.9812
2013.11.26 08:51:48	2.9243	2.9664
2013.11.26 08:47:31	2.9097	2.9664
2013.11.26 08:33:07	2.9060	2.9627
2013.11.26 08:18:34	2.9024	2.9591
2013.11.26 08:06:26	2.8987	2.9554
2013.11.26 08:06:23	2.8991	2.9557
2013.11.26 07:45:38	2.8987	2.9554
2013.11.26 07:33:16	2.8914	2.9480
2013.11.26 07:14:15	2.8951	2.9517
2013.11.26 06:58:37	2.8877	2.9443
2013.11.25 13:14:23	2.8841	2.9406
2013.11.25 12:54:21	2.8823	2.9388
2013.11.25 12:02:18	2.8804	2.9369
2013.11.25 11:17:11	2.8768	2.9333
2013.11.25 11:15:15	2.8804	2.9369
2013.11.25 11:15:13	2.8808	2.9373
2013.11.25 11:03:59	2.8804	2.9369
2013.11.25 11:03:57	2.8808	2.9373
2013.11.25 10:08:45	2.8804	2.9369
2013.11.25 09:36:19	2.8768	2.9333
2013.11.25 09:16:09	2.8694	2.9259
2013.11.25 09:16:07	2.8698	2.9263
2013.11.25 09:04:37	2.8694	2.9259
2013.11.25 09:04:35	2.8698	2.9263
2013.11.25 08:31:01	2.8694	2.9259
2013.11.25 07:58:25	2.8731	2.9296
2013.11.25 07:22:55	2.8658	2.9222
2013.11.25 07:10:16	2.8694	2.9259
2013.11.25 06:20:33	2.8731	2.9296
2013.11.24 13:28:54	2.9060	2.9627
2013.11.24 13:28:52	2.9064	2.9631
2013.11.24 12:49:33	2.9060	2.9627
2013.11.24 12:00:12	2.9134	2.9701
2013.11.24 11:22:14	2.9170	2.9738
2013.11.24 11:21:59	2.9174	2.9742
2013.11.24 11:21:34	2.9170	2.9738
2013.11.24 11:21:32	2.9174	2.9742
2013.11.24 11:13:16	2.9170	2.9738
2013.11.24 11:13:12	2.9174	2.9742
2013.11.24 11:04:10	2.9170	2.9738
2013.11.24 11:04:07	2.9174	2.9742
2013.11.24 11:02:43	2.9170	2.9738
2013.11.24 11:02:41	2.9174	2.9742
2013.11.24 10:58:54	2.9170	2.9738
2013.11.24 10:58:53	2.9174	2.9742
2013.11.24 10:28:48	2.9170	2.9738
2013.11.24 10:28:46	2.9167	2.9734
2013.11.24 10:24:28	2.9170	2.9738
2013.11.24 10:24:14	2.9174	2.9742
2013.11.24 10:00:35	2.9170	2.9738
2013.11.24 10:00:33	2.9174	2.9742
2013.11.24 09:36:19	2.9170	2.9738
2013.11.24 09:33:57	2.9207	2.9775
2013.11.24 09:33:55	2.9210	2.9778
2013.11.24 09:06:50	2.9207	2.9775
2013.11.24 09:06:48	2.9210	2.9778
2013.11.24 08:52:47	2.9207	2.9775
2013.11.24 08:33:17	2.9243	2.9812
2013.11.24 08:24:00	2.9060	2.9812
2013.11.24 08:12:25	2.9024	2.9775
2013.11.24 07:50:57	2.8987	2.9738
2013.11.24 07:09:49	2.8914	2.9664
2013.11.24 05:30:40	2.9884	3.0309
2013.11.23 13:33:23	2.9884	3.0309
2013.11.23 13:33:22	2.9880	3.0305
2013.11.23 13:05:22	2.9884	3.0309
2013.11.23 13:05:19	2.9888	3.0313
2013.11.23 12:33:27	2.9884	3.0309
2013.11.23 12:28:38	2.9792	3.0217
2013.11.23 12:28:31	2.9796	3.0221
2013.11.23 11:47:27	2.9792	3.0217
2013.11.23 11:13:45	2.9829	3.0254
2013.11.23 11:13:33	2.9825	3.0250
2013.11.23 10:12:41	2.9829	3.0254
2013.11.23 10:10:35	2.9833	3.0258
2013.11.23 09:57:49	2.9829	3.0254
2013.11.23 09:57:23	2.9833	3.0258
2013.11.23 09:35:28	2.9829	3.0254
2013.11.23 09:35:03	2.9833	3.0258
2013.11.23 09:20:47	2.9829	3.0254
2013.11.23 09:20:36	2.9833	3.0258
2013.11.23 08:28:46	2.9829	3.0254
2013.11.23 08:11:43	2.9792	3.0217
2013.11.23 07:57:18	2.9829	3.0254
2013.11.23 07:40:01	2.9792	3.0217
2013.11.23 07:18:50	2.9866	3.0291
2013.11.23 07:16:00	2.9869	3.0294
2013.11.23 06:35:44	2.9866	3.0291
2013.11.23 05:30:58	2.9957	3.0383
2013.11.21 10:33:20	2.9957	3.0383
2013.11.21 10:15:46	2.9921	3.0346
2013.11.21 09:28:39	2.9902	3.0328
2013.11.21 09:28:36	2.9906	3.0331
2013.11.21 08:47:41	2.9902	3.0328
2013.11.21 08:47:40	2.9906	3.0331
2013.11.21 08:12:54	2.9902	3.0328
2013.11.21 08:12:52	2.9906	3.0331
2013.11.21 07:45:11	2.9902	3.0328
2013.11.21 07:45:04	2.9906	3.0331
2013.11.21 07:17:21	2.9902	3.0328
2013.11.21 07:17:20	2.9906	3.0331
2013.11.21 06:49:25	2.9902	3.0328
2013.11.21 06:49:23	2.9906	3.0331
2013.11.20 13:03:49	2.9902	3.0328
2013.11.20 12:32:58	2.9921	3.0346
2013.11.20 12:32:52	2.9924	3.0350
2013.11.20 11:30:09	2.9921	3.0346
2013.11.20 10:41:03	2.9902	3.0328
2013.11.20 10:41:02	2.9906	3.0331
2013.11.20 10:29:28	2.9902	3.0328
2013.11.20 10:29:26	2.9906	3.0331
2013.11.20 10:16:33	2.9902	3.0328
2013.11.20 10:16:31	2.9906	3.0331
2013.11.20 09:50:17	2.9902	3.0328
2013.11.20 09:50:14	2.9906	3.0331
2013.11.20 09:25:19	2.9902	3.0328
2013.11.20 08:32:06	2.9939	3.0364
2013.11.20 08:06:08	2.9975	3.0401
2013.11.19 13:12:19	2.9866	3.0291
2013.11.19 13:12:12	2.9869	3.0294
2013.11.19 12:41:32	2.9866	3.0291
2013.11.19 12:41:30	2.9869	3.0294
2013.11.19 12:10:03	2.9866	3.0291
2013.11.19 11:37:02	2.9847	3.0272
2013.11.19 11:05:53	2.9829	3.0254
2013.11.19 10:24:29	2.9792	3.0217
2013.11.19 10:24:27	2.9796	3.0221
2013.11.19 09:31:54	2.9792	3.0217
2013.11.19 09:31:52	2.9796	3.0221
2013.11.19 09:17:54	2.9792	3.0217
2013.11.19 09:17:52	2.9796	3.0221
2013.11.19 07:44:06	2.9792	3.0217
2013.11.19 07:15:18	2.9829	3.0254
2013.11.19 07:15:16	2.9833	3.0258
2013.11.19 06:53:49	2.9829	3.0254
2013.11.19 06:53:47	2.9833	3.0258
2013.11.18 13:17:34	2.9829	3.0254
2013.11.18 13:17:31	2.9833	3.0258
2013.11.18 12:40:06	2.9829	3.0254
2013.11.18 11:46:46	2.9847	3.0272
2013.11.18 11:46:43	2.9851	3.0276
2013.11.18 11:08:35	2.9847	3.0272
2013.11.18 11:08:31	2.9851	3.0276
2013.11.18 11:07:44	2.9847	3.0272
2013.11.18 11:07:42	2.9851	3.0276
2013.11.18 10:44:23	2.9847	3.0272
2013.11.18 10:44:22	2.9851	3.0276
2013.11.18 09:45:18	2.9847	3.0272
2013.11.18 09:38:29	2.9829	3.0254
2013.11.18 09:02:23	2.9866	3.0291
2013.11.18 08:21:09	2.9902	3.0328
2013.11.18 07:51:48	2.9884	3.0309
2013.11.18 07:20:19	2.9902	3.0328
2013.11.18 06:48:26	2.9921	3.0346
2013.11.18 06:48:24	2.9924	3.0350
2013.11.18 06:48:22	2.9917	3.0342
2013.11.17 13:24:12	2.9921	3.0346
2013.11.17 12:51:17	2.9939	3.0364
2013.11.17 12:51:07	2.9942	3.0368
2013.11.17 12:22:40	2.9939	3.0364
2013.11.17 12:22:36	2.9942	3.0368
2013.11.17 11:59:21	2.9939	3.0364
2013.11.17 11:59:07	2.9957	3.0383
2013.11.17 11:59:04	2.9961	3.0387
2013.11.17 11:17:38	2.9957	3.0383
2013.11.17 11:17:35	2.9961	3.0387
2013.11.17 10:19:53	2.9957	3.0383
2013.11.17 10:19:47	2.9939	3.0364
2013.11.17 09:36:44	2.9975	3.0401
2013.11.17 09:17:12	2.9957	3.0383
2013.11.17 08:11:46	2.9975	3.0401
2013.11.17 08:11:44	2.9979	3.0405
2013.11.17 07:48:36	2.9975	3.0401
2013.11.17 07:03:14	3.0012	3.0438
2013.11.17 06:52:40	3.0049	3.0438
2013.11.17 06:52:36	3.0052	3.0442
2013.11.17 05:30:42	3.0049	3.0438
2013.11.16 13:11:15	3.0049	3.0438
2013.11.16 13:11:13	3.0052	3.0442
2013.11.16 11:58:24	3.0049	3.0438
2013.11.16 11:58:22	3.0052	3.0442
2013.11.16 10:48:59	3.0049	3.0438
2013.11.16 10:41:02	3.0012	3.0401
2013.11.16 10:41:00	3.0016	3.0405
2013.11.16 10:18:59	3.0012	3.0401
2013.11.16 09:26:06	3.0049	3.0438
2013.11.16 09:09:27	3.0085	3.0475
2013.11.16 09:09:25	3.0089	3.0479
2013.11.16 08:30:28	3.0085	3.0475
2013.11.16 08:30:26	3.0089	3.0479
2013.11.16 08:08:02	3.0085	3.0475
2013.11.16 08:08:00	3.0089	3.0479
2013.11.16 07:42:14	3.0085	3.0475
2013.11.16 07:13:28	3.0049	3.0438
2013.11.16 07:13:26	3.0052	3.0442
2013.11.16 06:46:55	3.0049	3.0438
2013.11.16 06:46:52	3.0052	3.0442
2013.11.16 05:30:24	3.0049	3.0438
2013.11.14 05:40:41	3.0049	3.0438
2013.11.12 13:06:29	3.0049	3.0438
2013.11.12 13:06:23	3.0052	3.0442
2013.11.12 12:23:06	3.0049	3.0438
2013.11.12 12:23:04	3.0052	3.0442
2013.11.12 11:51:44	3.0049	3.0438
2013.11.12 11:51:41	3.0052	3.0442
2013.11.12 11:05:21	3.0049	3.0438
2013.11.12 11:05:12	3.0012	3.0401
2013.11.12 10:06:37	3.0049	3.0438
2013.11.12 10:06:35	3.0052	3.0442
2013.11.12 08:28:53	3.0049	3.0438
2013.11.12 08:28:51	3.0052	3.0442
2013.11.12 08:00:13	3.0049	3.0438
2013.11.12 07:44:05	2.9994	3.0383
2013.11.12 07:44:03	2.9997	3.0387
2013.11.12 07:20:21	2.9994	3.0383
2013.11.11 13:34:22	3.0049	3.0438
2013.11.11 13:34:19	3.0052	3.0442
2013.11.11 13:02:42	3.0049	3.0438
2013.11.11 12:25:52	3.0012	3.0401
2013.11.11 12:25:19	3.0016	3.0405
2013.11.11 11:17:10	3.0012	3.0401
2013.11.11 09:42:20	3.0067	3.0457
2013.11.11 09:42:18	3.0071	3.0460
2013.11.11 09:02:49	3.0067	3.0457
2013.11.11 09:02:48	3.0071	3.0460
2013.11.11 08:36:01	3.0067	3.0457
2013.11.11 08:34:22	3.0085	3.0475
2013.11.11 08:34:20	3.0089	3.0479
2013.11.11 07:30:11	3.0085	3.0475
2013.11.11 07:30:09	3.0089	3.0479
2013.11.11 07:03:00	3.0085	3.0475
2013.11.11 06:39:46	3.0049	3.0438
2013.11.10 11:13:59	3.0085	3.0475
2013.11.10 11:13:56	3.0089	3.0479
2013.11.10 10:30:58	3.0085	3.0475
2013.11.10 10:30:56	3.0089	3.0479
2013.11.10 10:05:42	3.0085	3.0475
2013.11.10 10:05:40	3.0089	3.0479
2013.11.10 09:50:05	3.0085	3.0475
2013.11.10 09:50:03	3.0089	3.0479
2013.11.10 09:29:30	3.0085	3.0475
2013.11.10 09:29:29	3.0089	3.0479
2013.11.10 08:49:24	3.0085	3.0475
2013.11.10 08:21:35	3.0122	3.0512
2013.11.10 08:21:33	3.0125	3.0515
2013.11.10 07:57:31	3.0122	3.0512
2013.11.10 07:40:48	3.0085	3.0475
2013.11.10 07:40:46	3.0089	3.0479
2013.11.10 06:50:06	3.0085	3.0475
2013.11.10 06:38:19	3.0049	3.0438
2013.11.10 05:30:06	2.9792	3.0291
2013.11.09 10:49:35	2.9792	3.0291
2013.11.09 10:49:34	2.9796	3.0294
2013.11.09 10:41:18	2.9792	3.0291
2013.11.09 10:41:16	2.9796	3.0294
2013.11.09 10:23:38	2.9792	3.0291
2013.11.09 10:23:16	2.9719	3.0291
2013.11.09 09:56:24	2.9737	3.0309
2013.11.09 09:37:37	2.9683	3.0254
2013.11.09 09:04:37	2.9646	3.0217
2013.11.09 09:04:35	2.9650	3.0221
2013.11.09 08:44:36	2.9646	3.0217
2013.11.09 08:44:34	2.9650	3.0221
2013.11.09 08:05:59	2.9646	3.0217
2013.11.09 08:05:57	2.9650	3.0221
2013.11.09 07:23:35	2.9646	3.0217
2013.11.09 07:01:11	2.9719	3.0291
2013.11.09 06:58:21	2.9756	3.0328
2013.11.09 06:45:33	2.9939	3.0328
2013.11.09 05:30:57	3.0067	3.0457
2013.11.07 10:51:47	3.0067	3.0457
2013.11.07 10:51:44	3.0071	3.0460
2013.11.07 09:20:47	3.0067	3.0457
2013.11.07 09:00:02	3.0085	3.0475
2013.11.07 09:00:00	3.0089	3.0479
2013.11.07 08:38:12	3.0085	3.0475
2013.11.07 08:38:09	3.0089	3.0479
2013.11.07 07:16:58	3.0085	3.0475
2013.11.07 07:16:56	3.0089	3.0479
2013.11.07 06:41:32	3.0085	3.0475
2013.11.07 06:41:30	3.0089	3.0479
2013.11.06 10:17:04	3.0085	3.0475
2013.11.06 10:02:35	3.0049	3.0438
2013.11.06 10:02:33	3.0052	3.0442
2013.11.06 09:24:02	3.0049	3.0438
2013.11.06 09:24:00	3.0052	3.0442
2013.11.06 08:32:06	3.0049	3.0438
2013.11.06 08:32:04	3.0052	3.0442
2013.11.06 08:12:19	3.0049	3.0438
2013.11.06 07:13:44	3.0067	3.0457
2013.11.06 06:41:16	3.0085	3.0475
2013.11.05 10:43:40	3.0049	3.0438
2013.11.05 10:43:38	3.0052	3.0442
2013.11.05 09:35:53	3.0049	3.0438
2013.11.05 09:35:51	3.0052	3.0442
2013.11.05 08:18:37	3.0049	3.0438
2013.11.05 07:36:38	3.0085	3.0475
2013.11.05 07:36:35	3.0089	3.0479
2013.11.05 06:48:17	3.0085	3.0475
2013.11.04 12:34:52	3.0122	3.0512
2013.11.04 12:34:49	3.0125	3.0515
2013.11.04 10:39:05	3.0122	3.0512
2013.11.04 08:59:43	3.0158	3.0549
2013.11.04 08:43:37	3.0195	3.0585
2013.11.04 08:43:35	3.0199	3.0589
2013.11.04 08:24:12	3.0195	3.0585
2013.11.04 08:05:30	3.0305	3.0696
2013.11.04 08:05:27	3.0308	3.0700
2013.11.04 07:34:57	3.0305	3.0696
2013.11.04 07:30:49	3.0287	3.0678
2013.11.04 07:15:02	3.0305	3.0696
2013.11.03 12:02:24	3.0195	3.0585
2013.11.03 12:02:21	3.0191	3.0582
2013.11.03 12:02:14	3.0195	3.0585
2013.11.03 12:00:56	3.0158	3.0585
2013.11.03 10:07:19	3.0085	3.0512
2013.11.03 10:04:16	3.0049	3.0475
2013.11.03 10:04:14	3.0052	3.0479
2013.11.03 09:50:37	3.0049	3.0475
2013.11.03 09:50:34	3.0052	3.0479
2013.11.03 09:14:16	3.0049	3.0475
2013.11.03 08:28:38	3.0085	3.0512
2013.11.03 07:15:50	2.9975	3.0401
2013.11.03 07:15:47	2.9979	3.0405
2013.11.03 06:49:29	2.9975	3.0401
2013.11.03 06:49:27	2.9979	3.0405
2013.11.03 05:30:09	2.9975	3.0401
2013.11.02 11:41:26	2.9975	3.0401
2013.11.02 11:41:23	2.9979	3.0405
2013.11.02 10:14:26	2.9975	3.0401
2013.11.02 10:14:23	2.9979	3.0405
2013.11.02 09:38:00	2.9975	3.0401
2013.11.02 09:37:59	2.9979	3.0405
2013.11.02 09:11:15	2.9975	3.0401
2013.11.02 09:11:13	2.9979	3.0405
2013.11.02 08:46:56	2.9975	3.0401
2013.11.02 08:37:28	2.9939	3.0364
2013.11.02 08:37:26	2.9942	3.0368
2013.11.02 08:00:12	2.9939	3.0364
2013.11.02 08:00:10	2.9942	3.0368
2013.11.02 06:29:44	2.9939	3.0364
2013.11.02 06:29:42	2.9942	3.0368
2013.11.02 05:30:52	2.9939	3.0364
2013.10.31 09:06:16	2.9939	3.0364
2013.10.31 09:06:14	2.9942	3.0368
2013.10.31 08:50:18	2.9939	3.0364
2013.10.31 08:50:17	2.9942	3.0368
2013.10.31 08:28:23	2.9939	3.0364
2013.10.31 08:28:21	2.9942	3.0368
2013.10.31 08:25:43	2.9939	3.0364
2013.10.31 08:25:40	2.9942	3.0368
2013.10.31 08:02:28	2.9939	3.0364
2013.10.31 08:02:26	2.9942	3.0368
2013.10.31 07:35:40	2.9939	3.0364
2013.10.31 07:35:37	2.9942	3.0368
2013.10.31 06:42:47	2.9939	3.0364
2013.10.31 06:42:42	2.9942	3.0368
2013.10.30 12:57:04	2.9939	3.0364
2013.10.30 12:56:59	2.9942	3.0368
2013.10.30 12:43:11	2.9939	3.0364
2013.10.30 12:43:08	2.9942	3.0368
2013.10.30 12:33:49	2.9939	3.0364
2013.10.30 12:33:47	2.9942	3.0368
2013.10.30 11:56:55	2.9939	3.0364
2013.10.30 11:56:51	2.9942	3.0368
2013.10.30 11:22:56	2.9939	3.0364
2013.10.30 11:22:55	2.9942	3.0368
2013.10.30 09:59:02	2.9939	3.0364
2013.10.30 09:58:58	2.9942	3.0368
2013.10.30 09:35:55	2.9939	3.0364
2013.10.30 09:35:52	2.9942	3.0368
2013.10.30 09:35:13	2.9939	3.0364
2013.10.30 09:35:11	2.9942	3.0368
2013.10.30 08:10:17	2.9939	3.0364
2013.10.30 07:32:10	2.9979	3.0405
2013.10.30 07:32:10	2.9975	3.0401
2013.10.30 07:19:10	2.9975	3.0401
2013.10.30 07:19:07	2.9979	3.0405
2013.10.30 06:46:55	2.9975	3.0401
2013.10.29 12:35:27	2.9939	3.0364
2013.10.29 12:35:25	2.9942	3.0368
2013.10.29 10:41:05	2.9939	3.0364
2013.10.29 10:41:03	2.9942	3.0368
2013.10.29 09:29:45	2.9939	3.0364
2013.10.29 08:19:57	2.9902	3.0328
2013.10.29 07:33:04	2.9921	3.0346
2013.10.29 07:33:01	2.9924	3.0350
2013.10.29 06:55:57	2.9921	3.0346
2013.10.28 13:23:50	2.9939	3.0364
2013.10.28 12:31:01	2.9902	3.0328
2013.10.28 12:30:58	2.9906	3.0331
2013.10.28 11:25:48	2.9902	3.0328
2013.10.28 11:25:46	2.9906	3.0331
2013.10.28 10:40:06	2.9902	3.0328
2013.10.28 10:40:04	2.9906	3.0331
2013.10.28 10:06:04	2.9902	3.0328
2013.10.28 10:06:01	2.9906	3.0331
2013.10.28 09:30:05	2.9902	3.0328
2013.10.28 09:17:17	2.9939	3.0364
2013.10.28 09:17:15	2.9942	3.0368
2013.10.28 08:39:08	2.9939	3.0364
2013.10.28 07:57:38	2.9975	3.0401
2013.10.28 07:57:35	2.9979	3.0405
2013.10.28 06:42:23	2.9975	3.0401
2013.10.28 06:42:21	2.9979	3.0405
2013.10.27 14:10:45	3.0012	3.0438
2013.10.27 14:10:45	2.9975	3.0401
2013.10.27 13:07:53	2.9975	3.0401
2013.10.27 13:07:50	2.9979	3.0405
2013.10.27 11:44:59	2.9975	3.0401
2013.10.27 11:44:57	2.9979	3.0405
2013.10.27 10:00:45	2.9975	3.0401
2013.10.27 09:39:49	2.9994	3.0420
2013.10.27 09:16:06	3.0049	3.0475
2013.10.27 09:16:03	3.0052	3.0479
2013.10.27 08:48:07	3.0049	3.0475
2013.10.27 08:48:05	3.0052	3.0479
2013.10.27 08:18:29	3.0049	3.0475
2013.10.27 08:18:27	3.0052	3.0479
2013.10.27 07:35:49	3.0049	3.0475
2013.10.27 07:22:36	3.0012	3.0438
2013.10.27 07:22:34	3.0016	3.0442
2013.10.27 05:30:47	3.0012	3.0438
2013.10.26 11:57:15	3.0012	3.0438
2013.10.26 11:57:12	3.0016	3.0442
2013.10.26 10:53:20	3.0012	3.0438
2013.10.26 10:53:17	3.0016	3.0442
2013.10.26 09:59:02	3.0012	3.0438
2013.10.26 09:58:56	3.0016	3.0442
2013.10.26 09:57:23	3.0012	3.0438
2013.10.26 09:57:20	3.0016	3.0442
2013.10.26 09:28:32	3.0012	3.0438
2013.10.26 09:28:30	3.0016	3.0442
2013.10.26 08:47:15	3.0012	3.0438
2013.10.26 07:43:00	3.0049	3.0475
2013.10.26 07:08:18	3.0012	3.0438
2013.10.26 07:08:14	3.0016	3.0442
2013.10.26 07:07:58	3.0012	3.0438
2013.10.26 05:30:47	2.9902	3.0475
2013.10.23 09:52:15	2.9902	3.0475
2013.10.23 09:52:13	2.9906	3.0479
2013.10.23 09:01:41	2.9902	3.0475
2013.10.23 07:18:01	2.9866	3.0438
2013.10.23 07:17:59	2.9869	3.0442
2013.10.23 07:02:05	2.9866	3.0438
2013.10.23 07:02:04	2.9869	3.0442
2013.10.22 11:26:51	2.9866	3.0438
2013.10.22 11:26:50	2.9869	3.0442
2013.10.22 10:15:06	2.9866	3.0438
2013.10.22 10:14:31	2.9829	3.0401
2013.10.22 09:22:25	2.9792	3.0364
2013.10.22 09:22:24	2.9796	3.0368
2013.10.22 07:51:02	2.9792	3.0364
2013.10.22 07:45:03	2.9829	3.0401
2013.10.22 07:45:02	2.9833	3.0405
2013.10.22 07:07:41	2.9829	3.0401
2013.10.21 13:24:29	2.9756	3.0328
2013.10.21 13:24:25	2.9759	3.0331
2013.10.21 10:55:14	2.9756	3.0328
2013.10.21 10:14:21	2.9719	3.0291
2013.10.21 09:40:04	2.9792	3.0364
2013.10.21 07:42:18	2.9866	3.0438
2013.10.21 07:13:26	2.9902	3.0475
2013.10.20 11:14:48	2.9975	3.0549
2013.10.20 10:32:44	3.0012	3.0585
2013.10.20 10:32:43	3.0016	3.0589
2013.10.20 08:34:15	3.0012	3.0585
2013.10.20 07:17:43	3.0049	3.0622
2013.10.20 06:55:58	3.0122	3.0696
2013.10.20 06:55:57	3.0125	3.0700
2013.10.20 05:30:22	3.0122	3.0696
2013.10.19 10:56:49	3.0122	3.0696
2013.10.19 10:56:47	3.0125	3.0700
2013.10.19 10:23:21	3.0122	3.0696
2013.10.19 10:23:19	3.0125	3.0700
2013.10.19 08:08:35	3.0122	3.0696
2013.10.19 07:29:38	3.0085	3.0659
2013.10.19 06:54:31	3.0122	3.0696
2013.10.19 06:54:30	3.0125	3.0700
2013.10.19 05:30:25	3.0122	3.0696
2013.10.17 10:16:22	3.0122	3.0696
2013.10.17 10:16:20	3.0125	3.0700
2013.10.17 08:27:20	3.0122	3.0696
2013.10.17 08:23:39	2.9939	3.0512
2013.10.14 11:31:33	3.0232	3.0622
2013.10.14 11:31:31	3.0235	3.0626
2013.10.14 09:59:35	3.0232	3.0622
2013.10.14 09:59:32	3.0235	3.0626
2013.10.14 08:22:47	3.0232	3.0622
2013.10.14 08:22:45	3.0235	3.0626
2013.10.14 08:12:37	3.0232	3.0622
2013.10.14 08:12:33	3.0235	3.0626
2013.10.14 07:19:14	3.0232	3.0622
2013.10.14 06:31:53	3.0268	3.0659
2013.10.13 13:32:43	3.0305	3.0696
2013.10.13 13:32:40	3.0308	3.0700
2013.10.13 10:47:57	3.0305	3.0696
2013.10.13 10:47:54	3.0308	3.0700
2013.10.13 09:09:36	3.0305	3.0696
2013.10.13 07:35:27	3.0341	3.0733
2013.10.13 06:40:06	3.0378	3.0770
2013.10.13 05:30:00	3.0268	3.0659
2013.10.12 12:23:37	3.0268	3.0659
2013.10.12 10:45:32	3.0341	3.0733
2013.10.12 10:45:29	3.0345	3.0737
2013.10.12 09:33:50	3.0341	3.0733
2013.10.12 09:21:15	3.0378	3.0770
2013.10.12 08:06:37	3.0415	3.0807
2013.10.12 07:55:24	3.0305	3.0696
2013.10.12 07:07:29	3.0341	3.0770
2013.10.12 07:07:27	3.0345	3.0773
2013.10.12 05:30:51	3.0341	3.0733
2013.10.10 09:01:29	3.0341	3.0733
2013.10.10 09:01:27	3.0345	3.0737
2013.10.10 08:11:29	3.0341	3.0733
2013.10.10 08:11:26	3.0345	3.0737
2013.10.10 08:02:44	3.0305	3.0696
2013.10.10 07:04:34	3.0341	3.0733
2013.10.09 12:44:28	3.0305	3.0696
2013.10.09 12:44:25	3.0308	3.0700
2013.10.09 11:12:15	3.0305	3.0696
2013.10.09 11:12:13	3.0308	3.0700
2013.10.09 09:12:42	3.0305	3.0696
2013.10.09 09:12:39	3.0308	3.0700
2013.10.09 08:40:51	3.0305	3.0696
2013.10.09 08:40:49	3.0308	3.0700
2013.10.09 08:29:15	3.0305	3.0696
2013.10.09 08:29:13	3.0308	3.0700
2013.10.09 07:29:09	3.0305	3.0696
2013.10.09 07:29:07	3.0308	3.0700
2013.10.09 06:54:56	3.0305	3.0696
2013.10.08 12:34:14	3.0378	3.0770
2013.10.08 12:34:11	3.0382	3.0773
2013.10.08 08:55:22	3.0378	3.0770
2013.10.08 08:22:13	3.0341	3.0733
2013.10.08 07:19:14	3.0305	3.0696
2013.10.08 07:17:20	3.0195	3.0696
2013.10.07 12:32:16	3.0232	3.0733
2013.10.07 12:32:14	3.0235	3.0737
2013.10.07 09:17:57	3.0232	3.0733
2013.10.07 09:05:52	3.0268	3.0770
2013.10.07 09:05:49	3.0272	3.0773
2013.10.07 07:26:08	3.0268	3.0770
2013.10.07 07:14:34	3.0305	3.0807
2013.10.07 06:54:41	3.0341	3.0843
2013.10.07 06:54:39	3.0345	3.0847
2013.10.06 11:23:28	3.0341	3.0843
2013.10.06 09:49:28	3.0378	3.0880
2013.10.06 09:45:15	3.0451	3.0954
2013.10.06 09:45:13	3.0455	3.0958
2013.10.06 09:16:02	3.0451	3.0954
2013.10.06 09:16:00	3.0455	3.0958
2013.10.06 09:06:50	3.0378	3.0880
2013.10.06 08:45:59	3.0415	3.0917
2013.10.06 07:54:44	3.0451	3.0954
2013.10.06 07:54:40	3.0455	3.0958
2013.10.06 07:12:34	3.0451	3.0954
2013.10.06 06:36:16	3.0415	3.0917
2013.10.06 05:30:05	3.0232	3.0733
2013.10.05 11:26:32	3.0232	3.0733
2013.10.05 10:10:49	3.0195	3.0696
2013.10.05 10:10:46	3.0199	3.0700
2013.10.05 09:24:38	3.0195	3.0696
2013.10.05 07:59:00	3.0232	3.0733
2013.10.05 07:46:22	3.0195	3.0696
2013.10.05 07:45:33	3.0232	3.0733
2013.10.05 07:13:19	3.0158	3.0659
2013.10.05 05:30:05	3.0122	3.0622
2013.10.03 08:50:09	3.0122	3.0622
2013.10.03 08:50:05	3.0162	3.0663
2013.10.03 07:24:03	3.0158	3.0659
2013.10.03 07:20:00	3.0122	3.0622
2013.10.03 07:10:39	3.0158	3.0659
2013.10.03 06:56:53	3.0122	3.0622
2013.10.03 06:45:33	3.0195	3.0696
2013.10.02 12:47:41	3.0305	3.0807
2013.10.02 12:28:45	3.0268	3.0770
2013.10.02 12:28:38	3.0272	3.0773
2013.10.02 10:10:00	3.0268	3.0770
2013.10.02 10:09:57	3.0272	3.0773
2013.10.02 10:08:43	3.0268	3.0770
2013.10.02 10:08:41	3.0272	3.0773
2013.10.02 10:08:33	3.0268	3.0770
2013.10.02 10:08:30	3.0265	3.0766
2013.10.02 08:42:15	3.0268	3.0770
2013.10.02 08:34:36	3.0305	3.0807
2013.10.02 08:22:56	3.0268	3.0770
2013.10.02 08:03:02	3.0341	3.0843
2013.10.02 07:36:34	3.0268	3.0770
2013.10.02 06:56:01	3.0378	3.0880
2013.10.01 11:19:35	3.0195	3.0696
2013.10.01 11:19:33	3.0199	3.0700
2013.10.01 09:39:13	3.0195	3.0696
2013.10.01 09:39:09	3.0199	3.0700
2013.10.01 08:06:32	3.0195	3.0696
2013.10.01 07:46:47	3.0232	3.0733
2013.10.01 06:29:07	3.0195	3.0696
2013.09.30 11:44:47	3.0049	3.0549
2013.09.30 11:44:45	3.0052	3.0552
2013.09.30 11:10:36	3.0049	3.0549
2013.09.30 11:10:34	3.0052	3.0552
2013.09.30 10:34:51	3.0049	3.0549
2013.09.30 10:12:58	2.9975	3.0475
2013.09.30 09:50:56	3.0122	3.0622
2013.09.30 09:50:54	3.0125	3.0626
2013.09.30 09:43:24	3.0122	3.0622
2013.09.30 09:11:01	3.0195	3.0696
2013.09.30 09:10:59	3.0199	3.0700
2013.09.30 08:32:19	3.0195	3.0696
2013.09.30 08:32:17	3.0199	3.0700
2013.09.30 08:05:26	3.0195	3.0696
2013.09.30 08:05:24	3.0199	3.0700
2013.09.30 07:41:15	3.0195	3.0696
2013.09.30 07:39:52	3.0268	3.0770
2013.09.30 07:39:50	3.0272	3.0773
2013.09.30 07:07:49	3.0268	3.0770
2013.09.29 11:42:25	3.0195	3.0696
2013.09.29 10:14:51	3.0268	3.0770
2013.09.29 09:42:51	3.0341	3.0843
2013.09.29 09:20:58	3.0378	3.0880
2013.09.29 09:09:22	3.0524	3.1028
2013.09.29 08:50:14	3.0561	3.1065
2013.09.29 08:38:29	3.0524	3.1028
2013.09.29 08:25:34	3.0488	3.0991
2013.09.29 08:16:05	3.0451	3.0954
2013.09.29 08:05:10	3.0378	3.0880
2013.09.29 07:46:52	3.0341	3.0843
2013.09.29 07:41:27	3.0268	3.0770
2013.09.29 07:08:21	3.0085	3.0585
2013.09.29 06:48:49	3.0012	3.0512
2013.09.29 06:25:20	2.9939	3.0438
2013.09.29 05:30:50	2.9902	3.0475
2013.09.28 13:25:55	2.9902	3.0475
2013.09.28 12:22:04	2.9829	3.0401
2013.09.28 12:09:23	2.9939	3.0512
2013.09.28 12:08:36	2.9939	3.0585
2013.09.28 11:43:43	3.0012	3.0585
2013.09.28 11:00:09	2.9719	3.0291
2013.09.28 10:21:26	2.9646	3.0217
2013.09.28 09:35:26	2.9500	3.0070
2013.09.28 09:31:23	2.9463	3.0033
2013.09.28 09:28:19	2.9609	3.0180
2013.09.28 09:19:18	2.9573	3.0143
2013.09.28 08:32:42	2.9353	2.9922
2013.09.28 08:13:06	2.9280	2.9849
2013.09.28 07:42:42	2.9207	2.9775
2013.09.28 07:40:54	2.9280	2.9849
2013.09.28 07:22:37	2.9353	2.9922
2013.09.28 07:07:26	2.9280	2.9849
2013.09.28 07:04:57	2.9426	2.9849
2013.09.28 06:55:09	2.9609	3.0033
2013.09.28 05:30:16	3.0415	3.0843
2013.09.26 08:39:25	3.0415	3.0843
2013.09.26 08:26:56	3.0341	3.0770
2013.09.26 08:12:28	3.0232	3.0807
2013.09.26 07:54:18	3.0049	3.0807
2013.09.26 07:38:17	3.0122	3.0880
2013.09.26 07:11:35	3.0232	3.0991
2013.09.25 12:55:30	3.0451	3.0954
2013.09.25 12:51:31	3.0378	3.0880
2013.09.25 12:51:29	3.0382	3.0884
2013.09.25 12:25:26	3.0378	3.0880
2013.09.25 11:37:04	3.0561	3.1065
2013.09.25 10:47:23	3.0451	3.0954
2013.09.25 10:27:43	3.0524	3.1028
2013.09.25 10:21:21	3.0634	3.1138
2013.09.25 10:11:55	3.0524	3.1028
2013.09.25 10:04:38	3.0744	3.1249
2013.09.25 09:22:34	3.0451	3.0954
2013.09.25 09:15:57	3.0488	3.0954
2013.09.25 09:11:27	3.0451	3.0917
2013.09.25 08:46:43	3.0305	3.0770
2013.09.25 08:22:00	2.9866	3.0807
2013.09.25 08:15:03	2.9939	3.0880
2013.09.25 07:50:57	3.0305	3.1249
2013.09.25 07:47:45	3.0012	3.0954
2013.09.25 07:44:15	2.9792	3.0733
2013.09.25 07:35:30	2.9646	3.0585
2013.09.25 07:30:31	3.0012	3.0954
2013.09.25 07:15:21	2.9792	3.0291
2013.09.24 13:19:40	2.9060	2.9554
2013.09.24 13:13:49	2.8987	2.9480
2013.09.24 13:13:10	2.9134	2.9480
2013.09.24 12:12:16	2.9207	2.9554
2013.09.24 11:48:14	2.9243	2.9591
2013.09.24 11:44:25	2.9207	2.9591
2013.09.24 10:56:42	2.9243	2.9627
2013.09.24 10:30:04	2.9317	2.9627
2013.09.24 10:09:02	2.9280	2.9591
2013.09.24 10:06:59	2.9243	2.9627
2013.09.24 09:38:07	2.9060	2.9627
2013.09.24 09:30:11	2.8914	2.9664
2013.09.24 08:28:37	2.8731	2.9480
2013.09.24 08:19:46	2.8914	2.9664
2013.09.24 08:17:05	2.8694	2.9443
2013.09.24 07:36:33	2.8731	2.9480
2013.09.24 07:24:46	2.8365	2.9112
2013.09.24 07:08:46	2.8255	2.9001
2013.09.24 06:50:57	2.8365	2.9112
2013.09.24 06:14:54	2.8914	2.9480
2013.09.24 05:43:42	2.9097	2.9664
2013.09.23 10:26:38	2.9097	2.9664
2013.09.23 09:54:49	2.9060	2.9627
2013.09.23 09:35:37	2.9097	2.9664
2013.09.23 09:19:17	2.9170	2.9738
2013.09.23 09:19:15	2.9174	2.9742
2013.09.23 08:01:50	2.9170	2.9738
2013.09.23 07:47:15	2.9097	2.9664
2013.09.23 07:27:32	2.9207	2.9775
2013.09.23 07:12:56	2.9280	2.9849
2013.09.23 07:12:55	2.9284	2.9852
2013.09.23 06:52:24	2.9280	2.9849
2013.09.22 12:33:42	2.9024	2.9591
2013.09.22 12:12:51	2.9097	2.9664
2013.09.22 11:57:46	2.9060	2.9627
2013.09.22 11:56:21	2.9024	2.9591
2013.09.22 11:48:22	2.8987	2.9554
2013.09.22 11:48:17	2.8991	2.9557
2013.09.22 10:59:38	2.8987	2.9554
2013.09.22 10:37:39	2.9097	2.9664
2013.09.22 10:26:37	2.9207	2.9775
2013.09.22 10:26:34	2.9210	2.9778
2013.09.22 09:58:36	2.9207	2.9775
2013.09.22 08:59:39	2.9170	2.9738
2013.09.22 08:49:26	2.9207	2.9775
2013.09.22 08:49:22	2.9203	2.9771
2013.09.22 08:49:19	2.9210	2.9778
2013.09.22 08:27:09	2.9207	2.9775
2013.09.22 08:18:48	2.9170	2.9738
2013.09.22 08:12:11	2.9024	2.9591
2013.09.22 07:42:59	2.8914	2.9480
2013.09.22 07:38:08	2.9060	2.9627
2013.09.22 07:13:42	2.9097	2.9664
2013.09.22 07:09:35	2.8914	2.9480
2013.09.22 05:30:12	2.9097	2.9664
2013.09.21 11:36:47	2.9097	2.9664
2013.09.21 11:36:45	2.9101	2.9668
2013.09.21 10:43:58	2.9097	2.9664
2013.09.21 10:38:05	2.9024	2.9591
2013.09.21 09:37:23	2.9207	2.9775
2013.09.21 09:11:54	2.9280	2.9849
2013.09.21 09:11:52	2.9284	2.9852
2013.09.21 08:39:58	2.9280	2.9849
2013.09.21 08:34:23	2.9353	2.9922
2013.09.21 08:23:36	2.9426	2.9996
2013.09.21 08:08:25	2.9646	3.0217
2013.09.21 08:07:17	2.9683	3.0254
2013.09.21 07:47:47	2.9719	3.0291
2013.09.21 06:44:01	2.9866	3.0438
2013.09.21 06:29:40	2.9829	3.0401
2013.09.21 05:30:52	3.0561	3.1138
2013.09.19 07:59:21	3.0561	3.1138
2013.09.19 07:22:27	3.0524	3.1101
2013.09.19 06:58:05	3.0598	3.1175
2013.09.19 06:25:46	3.0561	3.1138
2013.09.18 10:47:15	3.0524	3.1101
2013.09.18 10:47:13	3.0528	3.1105
2013.09.18 10:15:58	3.0524	3.1101
2013.09.18 09:12:17	3.0451	3.1028
2013.09.18 08:27:30	3.0524	3.1101
2013.09.18 08:00:00	3.0598	3.1175
2013.09.18 07:35:24	3.0561	3.1138
2013.09.18 07:20:43	3.0524	3.1101
2013.09.18 06:31:51	3.0451	3.1028
2013.09.18 06:30:05	3.0501	3.1028
2013.09.17 10:56:09	3.0574	3.1101
2013.09.17 10:40:37	3.0611	3.1138
2013.09.17 09:31:18	3.0648	3.1175
2013.09.17 09:07:15	3.0758	3.1286
2013.09.17 08:22:56	3.0868	3.1396
2013.09.17 07:46:17	3.0721	3.1249
2013.09.17 07:08:39	3.0538	3.1065
2013.09.17 06:53:27	3.0428	3.0954
2013.09.17 06:23:03	3.0501	3.1028
2013.09.16 08:02:03	3.1051	3.1580
2013.09.16 07:47:19	3.1014	3.1544
2013.09.16 07:19:00	3.1051	3.1580
2013.09.16 07:13:10	3.1088	3.1617
2013.09.16 06:57:23	3.1124	3.1654
2013.09.15 12:07:30	3.1418	3.1949
2013.09.15 12:07:28	3.1421	3.1953
2013.09.15 09:07:38	3.1418	3.1949
2013.09.15 09:07:36	3.1421	3.1953
2013.09.15 08:28:40	3.1418	3.1949
2013.09.15 08:18:37	3.1454	3.1986
2013.09.15 07:49:07	3.1418	3.1949
2013.09.15 07:39:21	3.1454	3.1986
2013.09.15 07:28:33	3.1418	3.1949
2013.09.15 07:28:31	3.1421	3.1953
2013.09.15 06:35:25	3.1418	3.1949
2013.09.15 06:35:23	3.1421	3.1953
2013.09.15 05:30:12	3.1418	3.1949
2013.09.14 09:44:04	3.1418	3.1949
2013.09.14 09:26:27	3.1381	3.1912
2013.09.14 09:26:24	3.1385	3.1916
2013.09.14 08:51:22	3.1381	3.1912
2013.09.14 08:12:55	3.1418	3.1949
2013.09.14 08:11:05	3.1381	3.1912
2013.09.14 07:46:05	3.1344	3.1875
2013.09.14 07:28:17	3.1308	3.1838
2013.09.14 07:12:58	3.1344	3.1875
2013.09.14 06:24:59	3.1381	3.1912
2013.09.14 06:24:49	3.1418	3.1949
2013.09.14 05:30:18	3.1454	3.1986
2013.09.12 08:44:35	3.1454	3.1986
2013.09.12 08:44:34	3.1458	3.1989
2013.09.12 08:17:50	3.1454	3.1986
2013.09.12 08:02:00	3.1418	3.1949
2013.09.12 07:02:35	3.1454	3.1986
2013.09.12 06:30:27	3.1528	3.2060
2013.09.12 06:30:25	3.1531	3.2063
2013.09.11 11:20:33	3.1528	3.2060
2013.09.11 10:53:14	3.1601	3.2133
2013.09.11 09:53:37	3.1528	3.2060
2013.09.11 09:00:56	3.1381	3.1912
2013.09.11 08:54:42	3.1418	3.1949
2013.09.11 08:54:39	3.1421	3.1953
2013.09.11 08:17:14	3.1418	3.1949
2013.09.11 07:56:31	3.1564	3.2096
2013.09.11 07:32:24	3.1711	3.2244
2013.09.11 07:05:47	3.1601	3.2133
2013.09.11 06:50:12	3.1528	3.2060
2013.09.11 06:38:38	3.1601	3.2133
2013.09.10 10:23:24	3.1784	3.2317
2013.09.10 10:01:13	3.1821	3.2354
2013.09.10 09:05:58	3.1858	3.2391
2013.09.10 08:58:29	3.1931	3.2465
2013.09.10 08:54:11	3.2004	3.2539
2013.09.10 08:18:05	3.1968	3.2502
2013.09.10 07:47:11	3.2114	3.2649
2013.09.10 07:42:03	3.2149	3.2649
2013.09.10 07:22:41	3.2259	3.2760
2013.09.10 06:42:48	3.2112	3.2612
2013.09.10 06:18:30	3.2223	3.2723
2013.09.09 12:03:35	3.2516	3.3018
2013.09.09 12:03:32	3.2520	3.3021
2013.09.09 09:06:49	3.2516	3.3018
2013.09.09 08:36:34	3.2590	3.3091
2013.09.09 07:47:34	3.2626	3.3128
2013.09.09 07:27:41	3.2590	3.3091
2013.09.09 07:14:55	3.2553	3.3054
2013.09.09 06:53:43	3.2516	3.3018
2013.09.09 06:53:40	3.2520	3.3021
2013.09.09 06:23:35	3.2516	3.3018
2013.09.09 06:23:31	3.2520	3.3021
2013.09.08 14:20:04	3.2516	3.3018
2013.09.08 11:04:06	3.2516	3.3062
2013.09.08 11:04:03	3.2520	3.3066
2013.09.08 09:09:19	3.2516	3.3062
2013.09.08 08:38:01	3.2443	3.2989
2013.09.08 07:32:06	3.2406	3.2952
2013.09.08 07:02:17	3.2333	3.2878
2013.09.08 06:34:59	3.2296	3.2841
2013.09.08 06:23:14	3.2590	3.3136
2013.09.08 06:23:12	3.2590	3.3137
2013.09.08 05:30:36	3.2590	3.3091
2013.09.07 10:29:58	3.2590	3.3091
2013.09.07 08:08:23	3.2443	3.2944
2013.09.07 07:49:36	3.2516	3.3018
2013.09.07 07:31:58	3.2626	3.3128
2013.09.07 07:07:34	3.2553	3.3054
2013.09.07 06:33:29	3.2663	3.3165
2013.09.07 05:30:43	3.2920	3.3423
2013.09.05 08:29:07	3.2920	3.3423
2013.09.05 06:46:39	3.2883	3.3386
2013.09.05 06:20:00	3.2847	3.3349
2013.09.04 09:45:50	3.2920	3.3423
2013.09.04 09:00:36	3.3103	3.3607
2013.09.04 08:33:30	3.3030	3.3534
2013.09.04 08:32:04	3.2883	3.3386
2013.09.04 08:11:52	3.2773	3.3276
2013.09.04 07:43:40	3.2626	3.3128
2013.09.04 07:39:11	3.2663	3.3165
2013.09.04 06:51:30	3.2810	3.3312
2013.09.03 11:37:24	3.2296	3.2797
2013.09.03 08:06:22	3.2186	3.2686
2013.09.03 07:43:20	3.2112	3.2612
2013.09.03 07:16:04	3.2076	3.2575
2013.09.03 06:31:08	3.2149	3.2649
2013.09.01 12:29:01	3.2186	3.2686
2013.09.01 09:05:23	3.2149	3.2649
2013.09.01 08:41:20	3.2076	3.2575
2013.09.01 07:55:12	3.2149	3.2649
2013.09.01 07:33:34	3.2223	3.2723
2013.09.01 07:25:30	3.2149	3.2649
2013.09.01 07:01:57	3.2112	3.2612
2013.09.01 06:30:50	3.2186	3.2686
2013.09.01 05:30:13	3.2296	3.2797
2013.08.31 09:10:20	3.2296	3.2797
2013.08.31 08:53:04	3.2039	3.2539
2013.08.31 07:48:34	3.1966	3.2465
2013.08.31 07:32:51	3.2002	3.2502
2013.08.31 07:05:59	3.1929	3.2428
2013.08.31 06:51:54	3.1966	3.2465
2013.08.31 06:23:57	3.2039	3.2539
2013.08.31 05:30:47	3.2112	3.2612
2013.08.29 08:56:22	3.2112	3.2612
2013.08.29 08:23:42	3.2149	3.2649
2013.08.29 08:22:56	3.2112	3.2612
2013.08.29 08:22:52	3.2116	3.2616
2013.08.29 07:49:39	3.2112	3.2612
2013.08.29 07:31:00	3.1856	3.2354
2013.08.29 07:13:35	3.2112	3.2612
2013.08.29 06:49:59	3.2223	3.2723
2013.08.28 12:32:08	3.2736	3.3239
2013.08.28 12:06:30	3.2847	3.3349
2013.08.28 12:06:27	3.2850	3.3353
2013.08.28 11:59:14	3.2847	3.3349
2013.08.28 11:36:32	3.2773	3.3276
2013.08.28 10:54:37	3.2920	3.3423
2013.08.28 10:27:59	3.2663	3.3165
2013.08.28 09:16:40	3.2076	3.2944
2013.08.28 08:42:05	3.2039	3.2907
2013.08.28 08:03:15	3.2002	3.2870
2013.08.28 07:47:27	3.2112	3.2981
2013.08.28 07:24:17	3.2223	3.3091
2013.08.28 07:23:05	3.2369	3.3239
2013.08.28 07:16:15	3.2479	3.3349
2013.08.28 07:13:32	3.2847	3.3349
2013.08.28 06:27:38	3.2149	3.2649
2013.08.27 11:38:45	3.1746	3.2244
2013.08.27 09:44:49	3.1232	3.1728
2013.08.27 08:18:58	3.1122	3.1617
2013.08.27 08:18:50	3.1052	3.1547
2013.08.27 07:41:20	3.1048	3.1544
2013.08.27 06:21:25	3.0975	3.1470
2013.08.26 09:21:54	3.1011	3.1507
2013.08.26 09:21:51	3.1015	3.1510
2013.08.26 07:47:24	3.1011	3.1507
2013.08.26 06:44:36	3.1048	3.1544
2013.08.25 11:47:19	3.0938	3.1433
2013.08.25 08:21:31	3.0901	3.1396
2013.08.25 08:18:07	3.0938	3.1433
2013.08.25 08:18:05	3.0942	3.1437
2013.08.25 07:46:00	3.0938	3.1433
2013.08.25 06:45:26	3.1011	3.1507
2013.08.25 06:24:14	3.0975	3.1470
2013.08.25 06:24:13	3.0971	3.1466
2013.08.25 05:30:21	3.0975	3.1470
2013.08.24 10:23:36	3.0975	3.1470
2013.08.24 09:19:34	3.1011	3.1507
2013.08.24 08:46:38	3.1085	3.1580
2013.08.24 08:30:07	3.1122	3.1617
2013.08.24 07:14:20	3.1048	3.1544
2013.08.24 07:00:46	3.1011	3.1507
2013.08.24 06:55:20	3.0975	3.1470
2013.08.24 06:43:51	3.0938	3.1433
2013.08.24 06:43:49	3.0942	3.1437
2013.08.24 06:18:05	3.0938	3.1433
2013.08.24 06:18:02	3.0934	3.1429
2013.08.24 05:30:59	3.0938	3.1433
2013.08.22 09:00:10	3.0938	3.1433
2013.08.22 07:18:38	3.0901	3.1396
2013.08.22 06:44:13	3.0938	3.1433
2013.08.22 06:27:34	3.0901	3.1396
2013.08.22 06:20:34	3.0865	3.1359
2013.08.21 11:04:19	3.0791	3.1286
2013.08.21 09:16:31	3.0865	3.1359
2013.08.21 09:16:29	3.0868	3.1363
2013.08.21 09:00:02	3.0865	3.1359
2013.08.21 08:16:12	3.0901	3.1396
2013.08.21 07:42:50	3.0828	3.1323
2013.08.21 07:36:08	3.0791	3.1286
2013.08.21 07:36:05	3.0795	3.1289
2013.08.21 06:49:24	3.0791	3.1286
2013.08.20 10:59:00	3.0901	3.1396
2013.08.20 10:56:43	3.0865	3.1359
2013.08.20 10:45:37	3.0828	3.1323
2013.08.20 09:18:14	3.1011	3.1507
2013.08.20 08:28:07	3.1085	3.1580
2013.08.20 07:49:56	3.1048	3.1544
2013.08.20 07:49:52	3.1052	3.1547
2013.08.20 06:29:12	3.1048	3.1544
2013.08.19 12:23:37	3.1195	3.1691
2013.08.19 10:44:05	3.1305	3.1802
2013.08.19 10:44:01	3.1309	3.1805
2013.08.19 10:16:05	3.1305	3.1802
2013.08.19 10:16:02	3.1309	3.1805
2013.08.19 08:53:48	3.1305	3.1802
2013.08.19 08:11:05	3.1342	3.1838
2013.08.19 08:11:01	3.1345	3.1842
2013.08.19 07:19:31	3.1342	3.1838
2013.08.19 06:26:50	3.1378	3.1875
2013.08.18 12:06:03	3.1342	3.1838
2013.08.18 08:13:02	3.1415	3.1912
2013.08.18 07:29:10	3.1378	3.1875
2013.08.18 07:10:59	3.1305	3.1802
2013.08.18 06:47:53	3.1342	3.1838
2013.08.18 06:36:33	3.1378	3.1875
2013.08.18 05:30:28	3.1525	3.2023
2013.08.17 11:56:31	3.1525	3.2023
2013.08.17 11:56:27	3.1529	3.2026
2013.08.17 09:58:17	3.1525	3.2023
2013.08.17 09:58:12	3.1529	3.2026
2013.08.17 09:28:03	3.1525	3.2023
2013.08.17 08:21:21	3.1599	3.2096
2013.08.17 06:48:53	3.1562	3.2060
2013.08.17 06:33:45	3.1489	3.1986
2013.08.17 06:14:52	3.1562	3.2060
2013.08.17 05:30:30	3.1782	3.2281
2013.08.15 07:48:55	3.1782	3.2281
2013.08.15 07:15:13	3.1746	3.2244
2013.08.15 06:26:20	3.1709	3.2207
2013.08.15 06:26:16	3.1712	3.2211
2013.08.14 12:11:24	3.1709	3.2207
2013.08.14 12:11:22	3.1712	3.2211
2013.08.14 12:11:14	3.1709	3.2207
2013.08.14 12:11:12	3.1705	3.2203
2013.08.14 10:08:48	3.1709	3.2207
2013.08.14 10:08:43	3.1705	3.2203
2013.08.14 09:15:03	3.1709	3.2207
2013.08.14 09:11:25	3.1746	3.2244
2013.08.14 07:41:02	3.1672	3.2170
2013.08.14 06:51:51	3.1562	3.2060
2013.08.14 06:51:49	3.1558	3.2056
2013.08.14 06:51:25	3.1562	3.2060
2013.08.14 06:51:21	3.1566	3.2063
2013.08.14 06:18:02	3.1562	3.2060
2013.08.13 11:40:19	3.1782	3.2281
2013.08.13 10:07:12	3.1856	3.2354
2013.08.13 10:07:09	3.1859	3.2358
2013.08.13 09:13:46	3.1856	3.2354
2013.08.13 09:13:43	3.1859	3.2358
2013.08.13 08:08:15	3.1856	3.2354
2013.08.13 07:10:56	3.1819	3.2317
2013.08.13 06:03:09	3.1966	3.2465
2013.08.13 06:03:06	3.1962	3.2461
2013.08.12 09:11:51	3.1966	3.2465
2013.08.12 08:49:06	3.2002	3.2502
2013.08.12 07:38:21	3.2076	3.2575
2013.08.12 07:31:17	3.2039	3.2539
2013.08.12 07:17:18	3.1966	3.2465
2013.08.12 06:17:02	3.1599	3.2465
2013.08.11 09:50:51	3.1489	3.2354
2013.08.11 09:50:46	3.1492	3.2358
2013.08.11 07:44:01	3.1489	3.2354
2013.08.11 07:15:59	3.1635	3.2502
2013.08.11 06:05:46	3.1562	3.2428
2013.08.11 05:30:42	3.1672	3.2539
2013.08.10 05:30:41	3.1672	3.2539
2013.08.07 11:01:00	3.1672	3.2539
2013.08.07 09:22:15	3.1489	3.2354
2013.08.07 08:57:41	3.1599	3.2465
2013.08.07 08:40:33	3.1709	3.2575
2013.08.07 08:02:50	3.1782	3.2649
2013.08.07 07:49:10	3.1746	3.2612
2013.08.07 07:13:19	3.1599	3.2465
2013.08.07 06:24:11	3.1342	3.2207
2013.08.06 11:36:46	3.1452	3.2317
2013.08.06 10:34:06	3.1415	3.2281
2013.08.06 10:01:59	3.1378	3.2244
2013.08.06 09:59:23	3.1415	3.2281
2013.08.06 08:53:22	3.1452	3.2317
2013.08.06 07:59:52	3.1378	3.2244
2013.08.06 07:31:02	3.1305	3.2170
2013.08.06 06:51:15	3.1342	3.2207
2013.08.06 06:50:53	3.1305	3.2170
2013.08.06 06:42:06	3.1415	3.2281
2013.08.05 11:09:53	3.1378	3.2244
2013.08.05 10:08:54	3.1525	3.2391
2013.08.05 09:50:26	3.1562	3.2428
2013.08.05 09:23:44	3.1746	3.2612
2013.08.05 08:16:05	3.1378	3.2244
2013.08.05 08:09:10	3.1305	3.2170
2013.08.05 08:00:39	3.1232	3.2096
2013.08.05 07:12:42	3.1305	3.2170
2013.08.05 06:50:30	3.1378	3.2244
2013.08.04 11:24:20	3.1819	3.2686
2013.08.04 10:18:23	3.1746	3.2612
2013.08.04 09:41:10	3.1782	3.2649
2013.08.04 08:19:46	3.1929	3.2797
2013.08.04 07:58:29	3.2039	3.2907
2013.08.04 07:55:54	3.2076	3.2944
2013.08.04 07:21:01	3.2112	3.2981
2013.08.04 06:35:47	3.2039	3.2907
2013.08.04 06:14:40	3.2112	3.2981
2013.08.04 05:30:28	3.2296	3.3165
2013.08.03 11:29:24	3.2296	3.3165
2013.08.03 10:48:44	3.2076	3.2944
2013.08.03 10:27:17	3.1892	3.2760
2013.08.03 09:58:31	3.1746	3.2612
2013.08.03 09:08:48	3.1709	3.2575
2013.08.03 08:52:55	3.1562	3.2428
2013.08.03 08:46:01	3.1489	3.2354
2013.08.03 08:20:27	3.1378	3.2244
2013.08.03 08:08:49	3.1452	3.2317
2013.08.03 08:03:59	3.1415	3.2281
2013.08.03 06:25:43	3.1489	3.2354
2013.08.03 05:30:03	3.1158	3.2023
2013.08.01 09:05:48	3.1158	3.2023
2013.08.01 08:07:02	3.1122	3.1986
2013.08.01 08:06:58	3.1118	3.1982
2013.08.01 08:03:07	3.1122	3.1986
2013.08.01 07:24:19	3.1158	3.2023
2013.08.01 06:52:52	3.1122	3.1986
2013.08.01 06:52:49	3.1125	3.1989
2013.08.01 06:44:50	3.1122	3.1986
2013.07.31 11:10:02	3.1048	3.1912
2013.07.31 08:38:16	3.1011	3.1875
2013.07.31 08:03:38	3.1048	3.1912
2013.07.31 06:31:33	3.1085	3.1949
2013.07.31 06:31:29	3.1089	3.1953
2013.07.29 11:12:02	3.1085	3.1949
2013.07.29 11:11:57	3.1089	3.1953
2013.07.29 08:48:05	3.1085	3.1949
2013.07.29 08:24:30	3.1048	3.1912
2013.07.29 08:24:28	3.1045	3.1908
2013.07.29 07:38:20	3.1048	3.1912
2013.07.29 06:50:18	3.1085	3.1949
2013.07.29 06:35:46	3.1122	3.1986
2013.07.28 12:19:48	3.1048	3.1912
2013.07.28 08:22:28	3.1122	3.1986
2013.07.28 08:08:50	3.1158	3.2023
2013.07.28 07:36:35	3.1195	3.2060
2013.07.28 07:03:33	3.1268	3.2133
2013.07.28 06:39:32	3.1195	3.2060
2013.07.28 06:32:28	3.1048	3.1912
2013.07.28 05:30:21	3.0901	3.1765
2013.07.27 09:14:13	3.0901	3.1765
2013.07.27 08:49:49	3.0938	3.1802
2013.07.27 07:42:16	3.0901	3.1765
2013.07.27 06:28:58	3.0755	3.1617
2013.07.27 05:30:27	3.1048	3.1912
2013.07.25 08:20:51	3.1048	3.1912
2013.07.25 07:21:35	3.1011	3.1875
2013.07.25 06:54:10	3.0975	3.1838
2013.07.25 06:28:30	3.1048	3.1912
2013.07.25 06:06:31	3.1011	3.1875
2013.07.25 06:06:27	3.1008	3.1872
2013.07.24 11:35:45	3.1011	3.1875
2013.07.24 09:59:20	3.0901	3.1765
2013.07.24 09:51:28	3.0865	3.1728
2013.07.24 09:29:17	3.0938	3.1802
2013.07.24 08:07:56	3.0865	3.1728
2013.07.24 07:51:41	3.0828	3.1691
2013.07.24 07:04:53	3.0755	3.1617
2013.07.24 06:38:31	3.0681	3.1544
2013.07.23 09:38:58	3.0718	3.1580
2013.07.23 09:09:13	3.0755	3.1617
2013.07.23 08:44:27	3.0718	3.1580
2013.07.23 08:44:24	3.0722	3.1584
2013.07.23 08:43:55	3.0718	3.1580
2013.07.23 08:41:25	3.0351	3.1580
2013.07.23 08:00:40	3.0461	3.1691
2013.07.23 07:51:41	3.0424	3.1654
2013.07.23 07:39:05	3.0388	3.1617
2013.07.23 07:21:41	3.0351	3.1580
2013.07.23 06:49:53	3.0388	3.1617
2013.07.23 06:31:32	3.0461	3.1691
2013.07.22 09:53:34	3.0498	3.1728
2013.07.22 08:45:00	3.0608	3.1838
2013.07.22 08:02:10	3.0644	3.1875
2013.07.22 07:07:20	3.0681	3.1912
2013.07.22 06:29:37	3.0755	3.1986
2013.07.22 06:17:50	3.0938	3.2170
2013.07.21 10:52:49	3.0204	3.1433
2013.07.21 08:48:23	3.0094	3.1323
2013.07.21 08:29:31	3.0241	3.1470
2013.07.21 08:03:31	3.0351	3.1580
2013.07.21 07:54:44	3.0424	3.1654
2013.07.21 07:34:47	3.0204	3.1433
2013.07.21 07:05:09	2.9984	3.1212
2013.07.21 06:50:03	2.9910	3.1138
2013.07.21 05:30:54	3.0314	3.1544
2013.07.20 11:44:59	3.0314	3.1544
2013.07.20 08:07:26	3.0204	3.1433
2013.07.20 07:35:04	3.0388	3.1249
2013.07.20 06:43:02	3.0461	3.1323
2013.07.20 05:30:46	3.1378	3.2244
2013.07.18 08:45:36	3.1378	3.2244
2013.07.18 08:19:55	3.1342	3.2207
2013.07.18 07:46:39	3.1489	3.2354
2013.07.18 07:19:26	3.1525	3.2391
2013.07.18 07:11:02	3.1489	3.2354
2013.07.18 06:35:18	3.1525	3.2391
2013.07.18 05:57:12	3.1709	3.2575
2013.07.17 08:43:10	3.1709	3.2575
2013.07.17 07:07:05	3.1746	3.2612
2013.07.17 07:05:55	3.1819	3.2686
2013.07.17 06:33:29	3.1856	3.2723
2013.07.16 10:29:13	3.2039	3.2907
2013.07.16 10:29:09	3.2043	3.2911
2013.07.16 08:14:54	3.2039	3.2907
2013.07.16 07:06:54	3.2002	3.2870
2013.07.16 06:43:16	3.2076	3.2944
2013.07.16 06:43:10	3.2072	3.2940
2013.07.15 10:05:14	3.2076	3.2944
2013.07.15 09:21:50	3.2149	3.3018
2013.07.15 08:17:14	3.2223	3.3091
2013.07.15 07:46:45	3.2296	3.3165
2013.07.15 07:45:14	3.2223	3.3091
2013.07.15 07:03:44	3.2149	3.3018
2013.07.15 06:19:03	3.2112	3.2981
2013.07.14 11:26:13	3.2002	3.2870
2013.07.14 11:12:41	3.2112	3.2981
2013.07.14 10:11:38	3.1929	3.2797
2013.07.14 08:29:14	3.1892	3.2760
2013.07.14 07:36:15	3.1929	3.2797
2013.07.14 07:30:44	3.2002	3.2870
2013.07.14 07:12:58	3.1929	3.2797
2013.07.14 06:51:07	3.2002	3.2870
2013.07.14 05:30:08	3.2296	3.3165
2013.07.13 09:44:29	3.2296	3.3165
2013.07.13 08:50:20	3.2333	3.3202
2013.07.13 08:14:18	3.2406	3.3276
2013.07.13 06:34:56	3.2479	3.3349
2013.07.13 05:30:14	3.2590	3.3460
2013.07.11 07:34:10	3.2590	3.3460
2013.07.11 07:33:08	3.2626	3.3497
2013.07.11 06:46:08	3.2663	3.3534
2013.07.11 06:30:18	3.2553	3.3423
2013.07.10 08:17:13	3.2516	3.3386
2013.07.10 07:27:25	3.2479	3.3349
2013.07.10 07:12:33	3.2443	3.3312
2013.07.10 06:32:57	3.2516	3.3386
2013.07.09 09:32:15	3.2590	3.3460
2013.07.09 08:56:25	3.2663	3.3534
2013.07.09 07:48:07	3.2736	3.3607
2013.07.09 07:33:56	3.2663	3.3534
2013.07.09 07:06:45	3.2590	3.3460
2013.07.09 06:51:08	3.2663	3.3534
2013.07.09 06:36:13	3.2700	3.3570
2013.07.08 11:02:19	3.2810	3.3681
2013.07.08 09:06:14	3.2847	3.3718
2013.07.08 08:25:56	3.2920	3.3791
2013.07.08 08:25:55	3.2916	3.3788
2013.07.08 08:25:36	3.2920	3.3791
2013.07.08 08:14:51	3.2957	3.3828
2013.07.08 07:10:28	3.2810	3.3681
2013.07.08 06:16:22	3.2847	3.3718
2013.07.07 11:01:01	3.2516	3.3386
2013.07.07 07:40:50	3.2479	3.3349
2013.07.07 07:21:09	3.2406	3.3276
2013.07.07 07:17:42	3.2479	3.3349
2013.07.07 06:48:42	3.2516	3.3386
2013.07.07 06:19:00	3.2663	3.3534
2013.07.07 05:30:47	3.2773	3.3644
2013.07.06 12:17:04	3.2773	3.3644
2013.07.06 09:32:43	3.2957	3.3828
2013.07.06 08:19:57	3.2590	3.3828
2013.07.06 06:22:15	3.2626	3.3865
2013.07.06 05:30:55	3.2736	3.3976
2013.07.04 08:34:42	3.2736	3.3976
2013.07.04 07:12:10	3.2663	3.3902
2013.07.04 07:12:08	3.2659	3.3898
2013.07.04 06:40:48	3.2663	3.3902
2013.07.04 06:02:38	3.2736	3.3976
2013.07.03 11:11:39	3.2663	3.3902
2013.07.03 11:11:36	3.2667	3.3906
2013.07.03 09:34:33	3.2663	3.3902
2013.07.03 09:18:38	3.2700	3.3939
2013.07.03 08:48:57	3.2663	3.3902
2013.07.03 08:32:42	3.2590	3.3828
2013.07.03 08:16:55	3.2479	3.3718
2013.07.03 07:49:04	3.2553	3.3791
2013.07.03 07:43:54	3.2590	3.3828
2013.07.03 07:04:49	3.2663	3.3902
2013.07.03 06:25:44	3.2736	3.3976
2013.07.02 08:31:22	3.2847	3.4086
2013.07.02 08:12:51	3.2810	3.4049
2013.07.02 07:32:03	3.2920	3.4160
2013.07.02 07:06:24	3.2847	3.4086
2013.07.02 06:24:19	3.2957	3.4197
2013.07.01 11:47:58	3.3691	3.4197
2013.07.01 11:16:42	3.3837	3.4344
2013.07.01 09:05:13	3.3140	3.4013
2013.07.01 08:29:08	3.3214	3.4086
2013.07.01 08:03:45	3.3287	3.4160
2013.07.01 07:37:32	3.3177	3.4049
2013.07.01 07:02:02	3.3250	3.4123
2013.06.30 13:01:20	3.2810	3.3681
2013.06.30 10:20:16	3.2736	3.3607
2013.06.30 09:49:45	3.2663	3.3534
2013.06.30 09:49:42	3.2667	3.3537
2013.06.30 09:20:57	3.2663	3.3534
2013.06.30 08:54:25	3.2736	3.3607
2013.06.30 08:05:03	3.2663	3.3534
2013.06.30 07:46:12	3.2736	3.3607
2013.06.30 07:42:57	3.2847	3.3718
2013.06.30 07:10:19	3.2810	3.3681
2013.06.30 07:05:06	3.2883	3.3755
2013.06.30 06:38:08	3.3103	3.3976
2013.06.30 05:30:56	3.2112	3.3349
2013.06.29 10:48:16	3.2112	3.3349
2013.06.29 10:19:11	3.2186	3.3423
2013.06.29 09:31:23	3.2626	3.3865
2013.06.29 08:54:36	3.2516	3.3755
2013.06.29 08:01:11	3.2736	3.3976
2013.06.29 07:25:04	3.2773	3.4013
2013.06.29 07:15:06	3.2847	3.4086
2013.06.29 06:36:10	3.2626	3.3865
2013.06.29 06:26:54	3.2479	3.3718
2013.06.29 05:30:32	3.2847	3.4086
2013.06.27 08:28:01	3.2847	3.4086
2013.06.27 08:27:59	3.2843	3.4083
2013.06.27 07:32:38	3.2847	3.4086
2013.06.27 07:12:59	3.2736	3.3976
2013.06.27 06:33:27	3.2847	3.4086
2013.06.27 06:17:27	3.2112	3.3349
2013.06.26 10:09:14	3.1929	3.3165
2013.06.26 09:23:03	3.2112	3.3349
2013.06.26 08:55:09	3.2296	3.3534
2013.06.26 08:26:37	3.2479	3.3718
2013.06.26 08:26:35	3.2476	3.3714
2013.06.26 08:26:04	3.2479	3.3718
2013.06.26 07:49:24	3.2112	3.3349
2013.06.26 07:34:52	3.1856	3.3091
2013.06.26 07:02:29	3.1415	3.2649
2013.06.26 06:26:03	3.1122	3.2354
2013.06.26 06:19:49	3.1635	3.2870
2013.06.25 12:36:03	3.1562	3.2797
2013.06.25 12:34:18	3.1635	3.2870
2013.06.25 12:33:36	3.1709	3.2944
2013.06.25 12:07:11	3.1378	3.2612
2013.06.25 12:07:08	3.1375	3.2609
2013.06.25 11:32:34	3.1378	3.2612
2013.06.25 11:32:31	3.1375	3.2609
2013.06.25 10:09:12	3.1378	3.2612
2013.06.25 09:13:09	3.1195	3.2428
2013.06.25 08:40:52	3.1378	3.2612
2013.06.25 08:10:27	3.1011	3.2244
2013.06.25 07:55:22	3.0571	3.1802
2013.06.25 07:47:33	3.0461	3.1691
2013.06.25 07:37:32	3.0277	3.1507
2013.06.25 07:00:37	3.0021	3.1249
2013.06.25 06:55:19	3.0094	3.1323
2013.06.25 06:49:16	3.0131	3.1359
2013.06.25 06:38:08	3.0167	3.1396
2013.06.25 05:57:10	3.0277	3.1507
2013.06.24 14:41:04	3.0644	3.1875
2013.06.23 11:41:14	3.0644	3.1875
2013.06.23 11:41:11	3.0641	3.1872
2013.06.23 10:15:00	3.0644	3.1875
2013.06.23 09:27:34	2.9800	3.1028
2013.06.23 09:12:18	2.9727	3.0954
2013.06.23 08:56:23	2.9580	3.0807
2013.06.23 08:49:53	2.9507	3.0733
2013.06.23 08:49:50	2.9503	3.0729
2013.06.23 08:19:55	2.9507	3.0733
2013.06.23 08:15:37	2.9433	3.0659
2013.06.23 08:14:05	2.9360	3.0585
2013.06.23 08:03:29	2.9177	3.0401
2013.06.23 07:53:24	2.9544	3.0770
2013.06.23 07:49:13	2.9727	3.0954
2013.06.23 07:40:23	3.0094	3.1323
2013.06.23 07:40:19	3.0098	3.1326
2013.06.23 07:30:08	3.0094	3.1323
2013.06.23 07:27:13	3.0204	3.1433
2013.06.23 06:38:38	3.0461	3.1691
2013.06.23 06:01:22	3.0644	3.1875
2013.06.23 05:30:16	3.1378	3.2612
2013.06.22 13:11:55	3.1378	3.2612
2013.06.22 09:40:41	3.1562	3.2797
2013.06.22 09:17:57	3.2002	3.2870
2013.06.22 09:07:38	3.2186	3.3054
2013.06.22 08:19:25	3.2406	3.3276
2013.06.22 07:42:42	3.2590	3.3460
2013.06.22 06:52:16	3.2663	3.3534
2013.06.22 06:08:29	3.2847	3.3718
2013.06.22 05:30:51	3.2663	3.3534
2013.06.20 07:21:15	3.2663	3.3534
2013.06.20 06:56:49	3.3030	3.3718
2013.06.20 06:54:06	3.3067	3.3755
2013.06.20 06:42:21	3.3140	3.3828
2013.06.20 06:17:59	3.3360	3.4049
2013.06.19 12:46:14	3.3764	3.4455
2013.06.19 12:25:23	3.3691	3.4381
2013.06.19 11:15:54	3.3581	3.4271
2013.06.19 08:59:40	3.3874	3.4565
2013.06.19 08:10:58	3.3837	3.4528
2013.06.19 07:44:19	3.3214	3.4455
2013.06.19 07:25:12	3.3324	3.4565
2013.06.19 06:53:33	3.3287	3.4528
2013.06.19 06:51:28	3.3654	3.4528
2013.06.19 06:32:12	3.3764	3.4639
2013.06.19 06:30:47	3.3837	3.4713
2013.06.19 06:27:52	3.4021	3.4713
2013.06.19 06:00:32	3.4058	3.4750
2013.06.18 10:51:09	3.4168	3.4860
2013.06.18 08:24:00	3.4241	3.4934
2013.06.18 08:20:38	3.4058	3.4934
2013.06.18 07:47:29	3.4131	3.5008
2013.06.18 06:59:13	3.4204	3.5081
2013.06.18 06:53:10	3.4278	3.5155
2013.06.18 06:36:48	3.4315	3.5192
2013.06.18 06:30:27	3.4204	3.5081
2013.06.18 06:17:45	3.4278	3.5155
2013.06.17 11:36:31	3.3984	3.4860
2013.06.17 10:19:06	3.4058	3.4934
2013.06.17 09:13:27	3.4021	3.4897
2013.06.17 08:55:08	3.4094	3.4971
2013.06.17 08:32:13	3.4131	3.5008
2013.06.17 08:18:04	3.4168	3.5044
2013.06.17 07:52:43	3.4131	3.5008
2013.06.17 07:46:08	3.4058	3.4934
2013.06.17 06:55:52	3.4094	3.4971
2013.06.17 06:36:55	3.4241	3.5118
2013.06.17 06:09:33	3.4315	3.5192
2013.06.16 12:12:02	3.4351	3.5229
2013.06.16 10:38:14	3.4315	3.5192
2013.06.16 09:51:42	3.4241	3.5118
2013.06.16 08:58:27	3.4131	3.5008
2013.06.16 08:12:21	3.4498	3.5376
2013.06.16 08:01:18	3.4608	3.5487
2013.06.16 07:29:22	3.4498	3.5376
2013.06.16 07:18:51	3.4315	3.5192
2013.06.16 07:08:13	3.4131	3.5008
2013.06.16 06:57:36	3.3948	3.4823
2013.06.16 06:51:40	3.3654	3.4528
2013.06.16 06:41:08	3.3617	3.4492
2013.06.16 06:01:42	3.3397	3.4271
2013.06.16 05:30:04	3.4131	3.5008
2013.06.15 13:25:15	3.4131	3.5008
2013.06.15 08:43:43	3.4278	3.5155
2013.06.15 08:35:58	3.4241	3.5118
2013.06.15 08:24:39	3.4498	3.5376
2013.06.15 07:48:22	3.4571	3.5450
2013.06.15 07:44:06	3.4681	3.5560
2013.06.15 07:40:47	3.4755	3.5634
2013.06.15 07: آرشيو قيمت ارز نرخ ارز اشتراک گذاری 0 Facebook Twitter Pinterest Email مدیر سایت payam nedaie It Manager پست قبلی نرخ دلار در سال 2012 در بازار ايران پست بعدی صنعت پتروشيمی و اهميت پلیمر ها مطالب مشابه نرخ دلار در سال ۲۰۱4 در بازار ایران 1 فروردین 1394 نرخ دلار در سال 2012 در بازار ايران 13 بهمن 1393 علمی پژوهشی نانو فیلتراسیون و اثربخشی آن در طی تصفیه آب از یون های فلزات سنگین 30 آبان 1403 عفونت دستگاه ادراری مرتبط با کاتتر و مقابله با آن با استفاده از فناوری ضد میکروبی 29 آبان 1403 پروتز سیلیکونی خارج دهانی: خواص مکانیکی چسب‌های بافتی مورد استفاده در حفظ آن 27 آبان 1403 پچ ترانس درمال: رویکرد کیفیت براساس طراحی در توسعه آن و دیدگاه نظارتی 23 آبان 1403 پچ ترانس درمال: رویکردی جدید در دارورسانی از طریق پوست 23 آبان 1403 مشخصات سیلیکون از دستگاه‌های انتقال سیستم بسته و مهاجرت آن به محصولات دارویی 19 آبان 1403 پیشرفت‌ها در تحویل دارو از طریق پوست: مکانیسم‌ها، روش‌ها و کاربردها 15 آبان 1403 111 مقالات به کمک فناوری نانو، داروهای mRNA را استنشاق کنید! 4 آذر 1403 قیمت پایه محصولات پتروشیمی برای عرضه در بورس کالا تا 11 آذر 1403 4 آذر 1403 ورق پلی اتیلن را بشناسیم 3 آذر 1403 آمار معاملات گروه پلیمری بورس کالا در هفته منتهی به 1 آذر 1403 1 آذر 1403 نانو فیلتراسیون و اثربخشی آن در طی تصفیه آب از یون های فلزات سنگین 30 آبان 1403 عفونت دستگاه ادراری مرتبط با کاتتر و مقابله با آن با استفاده از فناوری ضد میکروبی 29 آبان 1403 عضلات مغناطیسی قدرتمندی که ۱۰۰۰ برابر وزن خود را بلند ‌می‌کنند 28 آبان 1403 نگاهی کوتاه مرجع اطلاعات تخصصی پلیمر حاوی محتوی فنی،اقتصادی،علمی و تولیدی در بازار ایران به منظور گسترش تعاملات تجاری B2B و B2C فعالین و متقاضیان در عرصه داخلی و بین المللی آدرس: مشهد – شهرک صنعتی توس فاز ۲ – بلوار اندیشه – اندیشه ۵ پلاک ۶۶۶ تلفن: ۳۵۴۱۰۵۲۸-۰۵۱ ایمیل: info[at]polympart.com دسترسی سریع درباره ما تماس با ما تبلیغات استخدام لینک های مفید دانشگاه پارت لاستیک گروه صنعتی پارت لاستیک شرکت پویا گستر شرکت مشهد گیربکس شرکت بسپار تابان خبرنامه آخرین اخبار نانو فیلتراسیون و اثربخشی آن در طی تصفیه آب از یون های فلزات سنگین عفونت دستگاه ادراری مرتبط با کاتتر و مقابله با آن با استفاده از فناوری ضد میکروبی عضلات مغناطیسی قدرتمندی که ۱۰۰۰ برابر وزن خود را بلند ‌می‌کنند پروتز سیلیکونی خارج دهانی: خواص مکانیکی چسب‌های بافتی مورد استفاده در حفظ آن تمامی حقوق مطالب برای “پلیم پارت “محفوظ است و هرگونه کپی برداری بدون ذکر منبع ممنوع میباشد. Instagram Linkedin صفحه اصلی پروفایل سایت پروفایل شرکت های لاستیک ، پلاستیک و کامپوزیت شرکت های رنگ ، رزین و حلال شرکت های بسته بندی شرکت های پتروشیمی علمی پژوهشی مقالات پروژه های علمی پژوهشی استاندارد علمی و پژوهشی کتاب ها نشريات پایان نامه دانشنامه اخبار اخبار اقتصادی اخبار علمی پژوهشی نمايشگاه ها رویداد ها رسانه اقتصادی ‏تحليل روند نرخ ها و نمودارها ‏آمارهای کليدی تکنولوژی تکنولوژی طراحی و مهندسی تکنولوژی آزمايشگاه تکنولوژی بازيافت ضايعات پادکست آرشیو آگهی های استخدام ثبت آگهی درباره ما درباره ما شرایط و قوانین قوانین تماس با ما تماس با ما دعوت به همکاری ضبط پیام صوتی زمان هر پیام صوتی 5 دقیقه است 00:00

Sorting by

نرخ دلار در سال 2013 در بازار ايران

نرخ گذشته دلار سال 2013

نرخ دلار در سال 2012 در بازار ايران

صنعت پتروشيمی و اهميت پلیمر ها

مطالب مشابه

نگاهی کوتاه

دسترسی سریع

لینک های مفید

خبرنامه

آخرین اخبار