نرخ دلار در سال ۲۰۱4 در بازار ایران

نرخ گذشته دلار در سال 2014
نرخ گذشته دلار در سایت صرافی کیش دات کام
تاریخ و ساعت ( GMT )	نرخ خريد صرافي	نرخ فروش صرافي
2015.01.01 08:35:02	3.4857	3.5560
2015.01.01 08:35:00	3.4861	3.5564
2015.01.01 07:36:55	3.4857	3.5560
2015.01.01 07:36:53	3.4861	3.5564
2015.01.01 06:53:27	3.4857	3.5560
2015.01.01 06:53:25	3.4861	3.5564
2015.01.01 06:52:57	3.4857	3.5560
2015.01.01 06:52:55	3.4861	3.5564
2015.01.01 06:00:45	3.4857	3.5560
2014.12.31 13:14:11	3.4857	3.5560
2014.12.31 13:14:09	3.4861	3.5564
2014.12.31 12:30:39	3.4857	3.5560
2014.12.31 12:30:38	3.4861	3.5564
2014.12.31 12:06:27	3.4857	3.5560
2014.12.31 11:40:56	3.4894	3.5597
2014.12.31 10:51:34	3.4930	3.5634
2014.12.31 10:25:50	3.5003	3.5708
2014.12.31 10:25:49	3.5000	3.5704
2014.12.31 09:55:36	3.5003	3.5708
2014.12.31 09:55:34	3.5007	3.5711
2014.12.31 09:16:47	3.5003	3.5708
2014.12.31 08:57:30	3.4967	3.5671
2014.12.31 08:34:33	3.4930	3.5634
2014.12.31 08:17:12	3.5003	3.5708
2014.12.31 07:29:37	3.5040	3.5745
2014.12.31 07:29:35	3.5044	3.5748
2014.12.30 12:54:10	3.5040	3.5745
2014.12.30 12:54:09	3.5044	3.5748
2014.12.30 12:16:27	3.5040	3.5745
2014.12.30 11:33:16	3.5113	3.5818
2014.12.30 11:00:46	3.5149	3.5855
2014.12.30 10:14:03	3.5186	3.5892
2014.12.30 10:14:02	3.5190	3.5896
2014.12.30 10:00:56	3.5186	3.5892
2014.12.30 10:00:55	3.5190	3.5896
2014.12.30 09:36:41	3.5186	3.5892
2014.12.30 09:36:40	3.5182	3.5888
2014.12.30 08:46:16	3.5186	3.5892
2014.12.30 08:46:15	3.5182	3.5888
2014.12.30 07:54:37	3.5186	3.5892
2014.12.30 07:27:50	3.5149	3.5855
2014.12.30 07:27:49	3.5153	3.5859
2014.12.30 06:52:17	3.5149	3.5855
2014.12.30 06:52:16	3.5153	3.5859
2014.12.30 06:21:59	3.5149	3.5855
2014.12.30 06:21:58	3.5153	3.5859
2014.12.29 12:58:30	3.5149	3.5855
2014.12.29 12:11:15	3.5186	3.5892
2014.12.29 11:51:26	3.5222	3.5929
2014.12.29 11:28:49	3.5259	3.5966
2014.12.29 11:28:48	3.5255	3.5962
2014.12.29 11:14:54	3.5259	3.5966
2014.12.29 11:14:50	3.5255	3.5962
2014.12.29 10:49:38	3.5259	3.5966
2014.12.29 10:49:36	3.5263	3.5969
2014.12.29 10:05:16	3.5259	3.5966
2014.12.29 09:37:30	3.5222	3.5929
2014.12.29 09:37:28	3.5226	3.5932
2014.12.29 08:59:03	3.5222	3.5929
2014.12.29 08:42:03	3.5186	3.5892
2014.12.29 08:42:01	3.5190	3.5896
2014.12.29 08:22:52	3.5186	3.5892
2014.12.29 08:22:50	3.5190	3.5896
2014.12.29 08:04:52	3.5186	3.5892
2014.12.29 08:04:50	3.5190	3.5896
2014.12.29 07:44:26	3.5186	3.5892
2014.12.29 07:36:40	3.5149	3.5855
2014.12.29 07:36:39	3.5153	3.5859
2014.12.29 07:05:03	3.5149	3.5855
2014.12.29 07:05:02	3.5153	3.5859
2014.12.29 06:40:04	3.5149	3.5855
2014.12.28 12:57:54	3.5222	3.5929
2014.12.28 12:57:53	3.5219	3.5925
2014.12.28 12:33:46	3.5222	3.5929
2014.12.28 12:22:24	3.5186	3.5892
2014.12.28 12:22:23	3.5190	3.5896
2014.12.28 12:00:11	3.5186	3.5892
2014.12.28 11:43:18	3.5222	3.5929
2014.12.28 11:43:16	3.5226	3.5932
2014.12.28 11:05:08	3.5222	3.5929
2014.12.28 11:03:47	3.5259	3.5966
2014.12.28 10:59:31	3.5296	3.6002
2014.12.28 10:20:14	3.5332	3.6039
2014.12.28 10:05:05	3.5368	3.6076
2014.12.28 09:55:26	3.5332	3.6039
2014.12.28 09:55:24	3.5336	3.6043
2014.12.28 09:43:07	3.5332	3.6039
2014.12.28 09:29:52	3.5368	3.6076
2014.12.28 09:29:50	3.5372	3.6080
2014.12.28 09:20:36	3.5368	3.6076
2014.12.28 09:20:33	3.5372	3.6080
2014.12.28 08:58:02	3.5368	3.6076
2014.12.28 08:55:40	3.5332	3.6039
2014.12.28 08:55:37	3.5336	3.6043
2014.12.28 08:29:18	3.5332	3.6039
2014.12.28 08:07:47	3.5296	3.6002
2014.12.28 08:04:06	3.5259	3.5966
2014.12.28 08:04:04	3.5263	3.5969
2014.12.28 07:55:51	3.5259	3.5966
2014.12.28 07:23:27	3.5186	3.5892
2014.12.28 06:46:24	3.5149	3.5855
2014.12.28 06:46:22	3.5153	3.5859
2014.12.28 06:30:22	3.5149	3.5855
2014.12.27 13:33:45	3.5149	3.5855
2014.12.27 13:33:44	3.5153	3.5859
2014.12.27 12:29:05	3.5149	3.5855
2014.12.27 12:29:04	3.5146	3.5851
2014.12.27 12:29:02	3.5149	3.5855
2014.12.27 12:23:48	3.5186	3.5892
2014.12.27 12:23:47	3.5182	3.5888
2014.12.27 12:06:35	3.5186	3.5892
2014.12.27 11:25:52	3.5149	3.5855
2014.12.27 10:49:31	3.5113	3.5818
2014.12.27 10:49:29	3.5117	3.5822
2014.12.27 10:27:26	3.5113	3.5818
2014.12.27 10:27:25	3.5109	3.5815
2014.12.27 10:16:06	3.5113	3.5818
2014.12.27 10:16:05	3.5109	3.5815
2014.12.27 09:53:17	3.5113	3.5818
2014.12.27 09:24:43	3.5040	3.5745
2014.12.27 09:09:33	3.5003	3.5708
2014.12.27 08:45:15	3.5040	3.5745
2014.12.27 08:28:35	3.5003	3.5708
2014.12.27 07:56:01	3.4967	3.5671
2014.12.27 07:43:26	3.5003	3.5708
2014.12.27 07:31:36	3.5040	3.5745
2014.12.27 07:31:35	3.5044	3.5748
2014.12.27 06:59:37	3.5040	3.5745
2014.12.27 06:59:35	3.5044	3.5748
2014.12.27 06:32:34	3.5040	3.5745
2014.12.27 06:30:41	3.5222	3.5929
2014.12.25 09:34:56	3.5222	3.5929
2014.12.25 09:01:20	3.5296	3.6002
2014.12.25 08:57:10	3.5332	3.6039
2014.12.25 08:57:09	3.5336	3.6043
2014.12.25 08:39:01	3.5332	3.6039
2014.12.25 08:03:23	3.5368	3.6076
2014.12.25 07:40:00	3.5405	3.6113
2014.12.25 07:39:56	3.5409	3.6117
2014.12.25 07:15:49	3.5405	3.6113
2014.12.25 07:07:37	3.5368	3.6076
2014.12.25 07:07:34	3.5372	3.6080
2014.12.25 06:40:19	3.5368	3.6076
2014.12.25 06:32:17	3.5405	3.6113
2014.12.25 06:32:14	3.5409	3.6117
2014.12.24 13:23:30	3.5405	3.6113
2014.12.24 13:23:28	3.5409	3.6117
2014.12.24 12:38:00	3.5405	3.6113
2014.12.24 12:37:59	3.5409	3.6117
2014.12.24 12:15:18	3.5405	3.6113
2014.12.24 11:27:06	3.5441	3.6150
2014.12.24 11:27:04	3.5445	3.6154
2014.12.24 10:59:37	3.5441	3.6150
2014.12.24 10:59:35	3.5445	3.6154
2014.12.24 10:44:51	3.5441	3.6150
2014.12.24 10:33:47	3.5405	3.6113
2014.12.24 10:25:45	3.5478	3.6187
2014.12.24 10:16:21	3.5515	3.6224
2014.12.24 09:46:19	3.5587	3.6297
2014.12.24 09:25:49	3.5551	3.6260
2014.12.24 09:20:16	3.5515	3.6224
2014.12.24 09:07:56	3.5551	3.6260
2014.12.24 09:07:05	3.5587	3.6297
2014.12.24 09:02:00	3.5624	3.6334
2014.12.24 08:37:41	3.5587	3.6297
2014.12.24 08:33:00	3.5551	3.6260
2014.12.24 08:32:57	3.5555	3.6264
2014.12.24 08:28:35	3.5551	3.6260
2014.12.24 08:24:09	3.5515	3.6224
2014.12.24 08:22:08	3.5551	3.6260
2014.12.24 08:10:48	3.5587	3.6297
2014.12.24 07:55:55	3.5624	3.6334
2014.12.24 07:48:34	3.5515	3.6224
2014.12.24 07:47:27	3.5478	3.6187
2014.12.24 07:47:23	3.5482	3.6190
2014.12.24 07:47:19	3.5478	3.6187
2014.12.24 07:44:09	3.5624	3.6187
2014.12.24 07:33:24	3.5551	3.6113
2014.12.24 07:10:43	3.5478	3.6039
2014.12.24 06:59:02	3.5441	3.6002
2014.12.22 13:01:09	3.5296	3.5855
2014.12.22 13:01:07	3.5299	3.5859
2014.12.22 12:22:10	3.5296	3.5855
2014.12.22 12:22:06	3.5299	3.5859
2014.12.22 12:03:15	3.5296	3.5855
2014.12.22 12:03:13	3.5299	3.5859
2014.12.22 11:34:17	3.5296	3.5855
2014.12.22 11:04:41	3.5332	3.5892
2014.12.22 11:04:39	3.5336	3.5896
2014.12.22 10:44:34	3.5332	3.5892
2014.12.22 10:20:14	3.5365	3.5925
2014.12.22 10:20:14	3.5368	3.5929
2014.12.22 10:06:03	3.5368	3.5929
2014.12.22 09:31:31	3.5332	3.5892
2014.12.22 09:19:07	3.5259	3.5818
2014.12.22 08:59:11	3.5186	3.5745
2014.12.22 08:48:24	3.5149	3.5708
2014.12.22 08:17:48	3.5113	3.5671
2014.12.22 08:00:23	3.5076	3.5634
2014.12.22 07:35:10	3.5040	3.5597
2014.12.22 07:35:06	3.5044	3.5601
2014.12.22 07:18:35	3.5040	3.5597
2014.12.22 07:18:33	3.5044	3.5601
2014.12.22 07:02:13	3.5040	3.5597
2014.12.22 06:36:54	3.5003	3.5560
2014.12.21 06:30:47	3.4930	3.5487
2014.12.20 13:27:06	3.4930	3.5487
2014.12.20 12:49:51	3.4894	3.5450
2014.12.20 12:10:24	3.4930	3.5487
2014.12.20 11:48:20	3.4967	3.5523
2014.12.20 11:48:19	3.4963	3.5520
2014.12.20 11:02:09	3.4967	3.5523
2014.12.20 10:34:58	3.4930	3.5487
2014.12.20 09:58:10	3.4894	3.5450
2014.12.20 09:58:09	3.4890	3.5446
2014.12.20 09:38:16	3.4894	3.5450
2014.12.20 09:30:37	3.4857	3.5413
2014.12.20 09:30:35	3.4861	3.5417
2014.12.20 09:07:36	3.4857	3.5413
2014.12.20 09:07:34	3.4861	3.5417
2014.12.20 08:24:02	3.4857	3.5413
2014.12.20 08:24:01	3.4861	3.5417
2014.12.20 08:10:09	3.4857	3.5413
2014.12.20 07:57:55	3.4894	3.5450
2014.12.20 07:57:54	3.4898	3.5453
2014.12.20 07:41:03	3.4894	3.5450
2014.12.20 07:41:01	3.4898	3.5453
2014.12.20 06:55:21	3.4894	3.5450
2014.12.20 06:30:06	3.4967	3.5523
2014.12.18 09:22:04	3.4967	3.5523
2014.12.18 08:30:59	3.4930	3.5487
2014.12.18 07:52:50	3.4894	3.5450
2014.12.18 07:48:04	3.4857	3.5413
2014.12.18 07:31:51	3.4821	3.5376
2014.12.17 17:30:33	3.4638	3.5192
2014.12.17 17:30:31	3.4635	3.5188
2014.12.17 13:41:28	3.4857	3.5413
2014.12.17 13:41:27	3.4861	3.5417
2014.12.17 12:36:17	3.4857	3.5413
2014.12.17 12:36:16	3.4861	3.5417
2014.12.17 12:05:31	3.4857	3.5413
2014.12.17 12:05:30	3.4861	3.5417
2014.12.17 11:24:36	3.4857	3.5413
2014.12.17 11:11:44	3.4894	3.5450
2014.12.17 11:11:42	3.4890	3.5446
2014.12.17 10:47:24	3.4894	3.5450
2014.12.17 09:58:11	3.4857	3.5413
2014.12.17 09:16:30	3.4894	3.5450
2014.12.17 09:16:29	3.4890	3.5446
2014.12.17 08:53:00	3.4894	3.5450
2014.12.17 08:28:18	3.4821	3.5376
2014.12.17 08:22:36	3.4784	3.5339
2014.12.17 07:56:09	3.4711	3.5265
2014.12.17 07:53:36	3.4602	3.5155
2014.12.17 07:53:33	3.4598	3.5151
2014.12.17 07:16:25	3.4602	3.5155
2014.12.17 07:16:22	3.4606	3.5159
2014.12.17 06:50:38	3.4602	3.5155
2014.12.17 06:50:34	3.4606	3.5159
2014.12.17 06:10:09	3.4602	3.5155
2014.12.16 13:28:06	3.4565	3.5118
2014.12.16 12:50:46	3.4602	3.5155
2014.12.16 12:00:46	3.4638	3.5192
2014.12.16 12:00:45	3.4635	3.5188
2014.12.16 11:44:42	3.4638	3.5192
2014.12.16 11:44:41	3.4635	3.5188
2014.12.16 11:30:36	3.4638	3.5192
2014.12.16 11:30:34	3.4635	3.5188
2014.12.16 11:30:32	3.4642	3.5195
2014.12.16 11:04:12	3.4638	3.5192
2014.12.16 11:04:11	3.4635	3.5188
2014.12.16 11:04:09	3.4642	3.5195
2014.12.16 10:38:54	3.4638	3.5192
2014.12.16 10:23:53	3.4602	3.5155
2014.12.16 10:00:27	3.4565	3.5118
2014.12.16 10:00:25	3.4569	3.5122
2014.12.16 09:49:42	3.4565	3.5118
2014.12.16 09:49:40	3.4569	3.5122
2014.12.16 09:27:55	3.4565	3.5118
2014.12.16 09:00:13	3.4492	3.5044
2014.12.16 08:51:06	3.4383	3.4934
2014.12.16 08:51:04	3.4387	3.4937
2014.12.16 08:11:20	3.4383	3.4934
2014.12.16 08:03:22	3.4456	3.5008
2014.12.16 08:03:20	3.4460	3.5011
2014.12.16 07:38:06	3.4456	3.5008
2014.12.16 07:38:05	3.4460	3.5011
2014.12.16 07:08:04	3.4456	3.5008
2014.12.16 07:08:03	3.4460	3.5011
2014.12.16 06:26:07	3.4456	3.5008
2014.12.15 13:00:21	3.4565	3.5118
2014.12.15 13:00:20	3.4562	3.5114
2014.12.15 12:44:21	3.4565	3.5118
2014.12.15 12:22:27	3.4529	3.5081
2014.12.15 12:22:25	3.4533	3.5085
2014.12.15 12:05:48	3.4529	3.5081
2014.12.15 12:05:45	3.4533	3.5085
2014.12.15 11:26:33	3.4529	3.5081
2014.12.15 10:58:58	3.4565	3.5118
2014.12.15 10:58:56	3.4569	3.5122
2014.12.15 10:57:11	3.4565	3.5118
2014.12.15 10:57:09	3.4569	3.5122
2014.12.15 10:33:22	3.4565	3.5118
2014.12.15 10:12:54	3.4529	3.5081
2014.12.15 09:51:20	3.4456	3.5008
2014.12.15 09:51:19	3.4452	3.5004
2014.12.15 09:38:08	3.4456	3.5008
2014.12.15 09:28:41	3.4419	3.4971
2014.12.15 09:23:06	3.4456	3.5008
2014.12.15 08:47:54	3.4492	3.5044
2014.12.15 08:34:14	3.4602	3.5155
2014.12.15 08:29:45	3.4638	3.5192
2014.12.15 07:49:10	3.4711	3.5265
2014.12.15 07:35:41	3.4638	3.5192
2014.12.15 07:35:39	3.4642	3.5195
2014.12.15 07:33:18	3.4638	3.5192
2014.12.15 07:33:16	3.4642	3.5195
2014.12.15 07:13:34	3.4638	3.5192
2014.12.15 07:13:33	3.4642	3.5195
2014.12.15 07:12:04	3.4638	3.5192
2014.12.15 07:12:03	3.4635	3.5188
2014.12.15 06:49:51	3.4638	3.5192
2014.12.14 12:57:49	3.4346	3.4897
2014.12.14 12:57:46	3.4343	3.4893
2014.12.14 12:40:07	3.4346	3.4897
2014.12.14 12:40:06	3.4343	3.4893
2014.12.14 12:03:10	3.4346	3.4897
2014.12.14 11:40:17	3.4273	3.4823
2014.12.14 11:19:14	3.4237	3.4786
2014.12.14 10:56:39	3.4201	3.4750
2014.12.14 10:20:58	3.4164	3.4713
2014.12.14 09:54:45	3.4128	3.4676
2014.12.14 09:54:43	3.4124	3.4672
2014.12.14 09:38:51	3.4128	3.4676
2014.12.14 09:38:50	3.4124	3.4672
2014.12.14 09:05:08	3.4128	3.4676
2014.12.14 09:00:12	3.4164	3.4713
2014.12.14 09:00:09	3.4168	3.4716
2014.12.14 08:59:12	3.4164	3.4713
2014.12.14 08:59:09	3.4168	3.4716
2014.12.14 08:36:28	3.4164	3.4713
2014.12.14 08:36:26	3.4168	3.4716
2014.12.14 08:17:57	3.4164	3.4713
2014.12.14 07:59:09	3.4128	3.4676
2014.12.14 07:59:08	3.4124	3.4672
2014.12.14 07:53:07	3.4128	3.4676
2014.12.14 07:53:02	3.4131	3.4680
2014.12.14 07:25:33	3.4128	3.4676
2014.12.14 07:25:31	3.4131	3.4680
2014.12.14 07:09:42	3.4128	3.4676
2014.12.14 07:02:31	3.4164	3.4713
2014.12.14 07:02:28	3.4160	3.4709
2014.12.14 07:02:26	3.4168	3.4716
2014.12.14 06:40:51	3.4164	3.4713
2014.12.14 06:40:47	3.4157	3.4705
2014.12.14 06:30:53	3.4164	3.4713
2014.12.13 06:30:41	3.4164	3.4713
2014.12.11 09:25:53	3.4164	3.4713
2014.12.11 09:25:52	3.4160	3.4709
2014.12.11 08:51:02	3.4164	3.4713
2014.12.11 08:50:19	3.4128	3.4676
2014.12.11 08:37:50	3.4091	3.4639
2014.12.11 08:37:49	3.4087	3.4635
2014.12.11 08:14:13	3.4091	3.4639
2014.12.11 08:14:12	3.4087	3.4635
2014.12.11 07:52:43	3.4091	3.4639
2014.12.11 07:52:42	3.4087	3.4635
2014.12.11 07:00:48	3.4091	3.4639
2014.12.11 06:43:49	3.4055	3.4602
2014.12.10 13:10:01	3.3982	3.4528
2014.12.10 13:10:00	3.3985	3.4532
2014.12.10 12:40:41	3.3982	3.4528
2014.12.10 11:56:21	3.4055	3.4602
2014.12.10 11:42:20	3.4018	3.4565
2014.12.10 11:41:43	3.3982	3.4528
2014.12.10 11:41:41	3.3978	3.4525
2014.12.10 11:38:31	3.3982	3.4528
2014.12.10 11:38:29	3.3985	3.4532
2014.12.10 11:20:37	3.3982	3.4528
2014.12.10 11:20:35	3.3985	3.4532
2014.12.10 10:48:46	3.3982	3.4528
2014.12.10 10:48:45	3.3978	3.4525
2014.12.10 10:33:37	3.3982	3.4528
2014.12.10 10:15:13	3.3945	3.4492
2014.12.10 10:05:46	3.3908	3.4455
2014.12.10 09:53:25	3.3872	3.4418
2014.12.10 09:53:24	3.3868	3.4414
2014.12.10 09:37:30	3.3872	3.4418
2014.12.10 09:37:29	3.3868	3.4414
2014.12.10 09:37:22	3.3872	3.4418
2014.12.10 09:37:21	3.3871	3.4417
2014.12.10 09:23:18	3.3872	3.4371
2014.12.10 09:23:17	3.3876	3.4375
2014.12.10 08:55:05	3.3872	3.4371
2014.12.10 08:30:06	3.3836	3.4334
2014.12.10 08:30:04	3.3839	3.4338
2014.12.10 08:21:16	3.3836	3.4334
2014.12.10 08:21:12	3.3839	3.4338
2014.12.10 08:01:51	3.3836	3.4334
2014.12.10 08:01:49	3.3839	3.4338
2014.12.10 07:40:19	3.3836	3.4334
2014.12.10 07:40:12	3.3839	3.4338
2014.12.10 07:19:35	3.3836	3.4334
2014.12.10 06:35:24	3.3872	3.4371
2014.12.09 13:27:36	3.3908	3.4408
2014.12.09 12:51:47	3.3945	3.4445
2014.12.09 12:51:44	3.3912	3.4412
2014.12.09 12:19:53	3.3908	3.4408
2014.12.09 11:46:02	3.3945	3.4445
2014.12.09 11:28:28	3.3982	3.4482
2014.12.09 11:28:27	3.3978	3.4478
2014.12.09 11:07:37	3.3982	3.4482
2014.12.09 11:07:35	3.3978	3.4478
2014.12.09 10:44:55	3.3982	3.4482
2014.12.09 10:44:53	3.3985	3.4485
2014.12.09 10:16:34	3.3982	3.4482
2014.12.09 10:09:42	3.3945	3.4445
2014.12.09 10:09:40	3.3949	3.4448
2014.12.09 09:53:46	3.3945	3.4445
2014.12.09 09:53:44	3.3949	3.4448
2014.12.09 09:25:42	3.3945	3.4445
2014.12.09 09:25:39	3.3949	3.4448
2014.12.09 09:14:15	3.3945	3.4445
2014.12.09 08:37:30	3.3908	3.4408
2014.12.09 08:37:27	3.3912	3.4412
2014.12.09 08:09:46	3.3908	3.4408
2014.12.09 07:30:43	3.3982	3.4482
2014.12.09 07:30:35	3.3978	3.4478
2014.12.09 06:58:31	3.3982	3.4482
2014.12.08 13:12:32	3.4055	3.4555
2014.12.08 11:58:37	3.3908	3.4408
2014.12.08 10:46:10	3.3982	3.4482
2014.12.08 10:26:35	3.3945	3.4445
2014.12.08 10:22:52	3.3982	3.4482
2014.12.08 09:53:53	3.4018	3.4518
2014.12.08 09:53:51	3.4022	3.4522
2014.12.08 09:25:58	3.4018	3.4518
2014.12.08 09:21:34	3.4091	3.4592
2014.12.08 08:56:15	3.4201	3.4702
2014.12.08 08:28:07	3.4346	3.4850
2014.12.08 08:27:55	3.4387	3.4890
2014.12.08 08:11:58	3.4383	3.4886
2014.12.08 07:43:51	3.4456	3.4960
2014.12.08 07:30:30	3.4237	3.4739
2014.12.08 07:13:16	3.4201	3.4702
2014.12.07 13:19:45	3.3872	3.4371
2014.12.07 13:16:44	3.3908	3.4408
2014.12.07 13:16:43	3.3912	3.4412
2014.12.07 12:46:09	3.3908	3.4408
2014.12.07 12:46:07	3.3912	3.4412
2014.12.07 11:47:38	3.3908	3.4408
2014.12.07 11:26:51	3.3945	3.4445
2014.12.07 11:18:00	3.3799	3.4298
2014.12.07 10:42:24	3.3689	3.4187
2014.12.07 10:28:04	3.3617	3.4114
2014.12.07 10:07:23	3.3544	3.4040
2014.12.07 10:07:22	3.3540	3.4036
2014.12.07 09:35:23	3.3544	3.4040
2014.12.07 09:35:21	3.3547	3.4044
2014.12.07 09:18:04	3.3544	3.4040
2014.12.07 09:18:02	3.3547	3.4044
2014.12.07 09:11:11	3.3544	3.4040
2014.12.07 08:58:39	3.3470	3.3966
2014.12.07 08:58:37	3.3474	3.3970
2014.12.07 08:45:16	3.3470	3.3966
2014.12.07 08:33:55	3.3434	3.3930
2014.12.07 08:08:55	3.3398	3.3893
2014.12.07 08:01:20	3.3361	3.3856
2014.12.07 07:45:33	3.3325	3.3819
2014.12.07 07:32:42	3.3288	3.3782
2014.12.07 07:32:00	3.3251	3.3746
2014.12.07 07:31:58	3.3248	3.3742
2014.12.07 07:00:32	3.3251	3.3746
2014.12.07 07:00:31	3.3248	3.3742
2014.12.07 06:30:38	3.3251	3.3746
2014.12.06 12:50:14	3.3361	3.3856
2014.12.06 12:50:12	3.3365	3.3860
2014.12.06 12:50:09	3.3361	3.3856
2014.12.06 12:50:07	3.3365	3.3860
2014.12.06 12:24:51	3.3361	3.3856
2014.12.06 12:07:40	3.3398	3.3893
2014.12.06 12:07:39	3.3401	3.3896
2014.12.06 11:51:24	3.3398	3.3893
2014.12.06 11:51:21	3.3401	3.3896
2014.12.06 10:46:51	3.3398	3.3893
2014.12.06 09:53:47	3.3361	3.3856
2014.12.06 09:53:45	3.3365	3.3860
2014.12.06 09:33:09	3.3361	3.3856
2014.12.06 09:14:42	3.3398	3.3893
2014.12.06 09:14:40	3.3401	3.3896
2014.12.06 08:35:07	3.3398	3.3893
2014.12.06 08:35:05	3.3401	3.3896
2014.12.06 08:26:51	3.3398	3.3893
2014.12.06 08:25:36	3.3069	3.3562
2014.12.06 08:07:04	3.3398	3.3893
2014.12.06 08:06:59	3.3390	3.3885
2014.12.06 07:45:43	3.3398	3.3893
2014.12.06 07:45:41	3.3394	3.3889
2014.12.06 07:27:54	3.3398	3.3893
2014.12.06 07:17:37	3.3434	3.3930
2014.12.06 07:17:35	3.3438	3.3933
2014.12.06 07:11:26	3.3434	3.3930
2014.12.06 07:11:24	3.3430	3.3926
2014.12.06 06:44:04	3.3434	3.3930
2014.12.06 06:44:03	3.3438	3.3933
2014.12.06 06:30:20	3.3434	3.3930
2014.12.04 08:57:53	3.3434	3.3930
2014.12.04 08:57:52	3.3430	3.3926
2014.12.04 08:41:13	3.3434	3.3930
2014.12.04 08:41:11	3.3430	3.3926
2014.12.04 08:16:35	3.3434	3.3930
2014.12.04 08:16:33	3.3430	3.3926
2014.12.04 08:00:07	3.3434	3.3930
2014.12.04 07:59:46	3.3430	3.3926
2014.12.04 07:59:45	3.3427	3.3922
2014.12.04 07:35:47	3.3434	3.3930
2014.12.04 07:35:46	3.3430	3.3926
2014.12.04 06:58:23	3.3434	3.3930
2014.12.04 06:58:22	3.3430	3.3926
2014.12.04 06:58:14	3.3434	3.3930
2014.12.04 06:58:12	3.3435	3.3931
2014.12.04 06:57:57	3.3434	3.3976
2014.12.04 06:57:55	3.3430	3.3972
2014.12.04 06:39:37	3.3434	3.3976
2014.12.04 06:39:34	3.3430	3.3972
2014.12.03 12:59:20	3.3434	3.3976
2014.12.03 12:59:19	3.3430	3.3972
2014.12.03 12:28:35	3.3434	3.3976
2014.12.03 12:28:34	3.3430	3.3972
2014.12.03 11:40:59	3.3434	3.3976
2014.12.03 11:40:57	3.3430	3.3972
2014.12.03 10:58:25	3.3434	3.3976
2014.12.03 10:58:24	3.3430	3.3972
2014.12.03 10:58:22	3.3438	3.3979
2014.12.03 10:43:09	3.3434	3.3976
2014.12.03 10:43:07	3.3430	3.3972
2014.12.03 09:53:49	3.3434	3.3976
2014.12.03 09:53:47	3.3430	3.3972
2014.12.03 09:53:18	3.3434	3.3976
2014.12.03 09:53:16	3.3430	3.3972
2014.12.03 09:18:11	3.3434	3.3976
2014.12.03 09:18:08	3.3430	3.3972
2014.12.03 09:17:24	3.3434	3.3976
2014.12.03 09:17:23	3.3430	3.3972
2014.12.03 08:49:08	3.3434	3.3976
2014.12.03 08:49:07	3.3430	3.3972
2014.12.03 08:24:59	3.3434	3.3976
2014.12.03 08:23:45	3.3398	3.3939
2014.12.03 08:23:43	3.3401	3.3943
2014.12.03 07:52:17	3.3398	3.3939
2014.12.03 07:41:22	3.3434	3.3976
2014.12.03 07:19:36	3.3470	3.4013
2014.12.03 07:19:34	3.3467	3.4009
2014.12.03 06:58:29	3.3470	3.4013
2014.12.03 06:58:26	3.3467	3.4009
2014.12.03 06:38:00	3.3470	3.4013
2014.12.02 12:46:08	3.3507	3.4049
2014.12.02 12:46:06	3.3503	3.4046
2014.12.02 12:11:51	3.3507	3.4049
2014.12.02 11:07:32	3.3434	3.3976
2014.12.02 11:07:30	3.3438	3.3979
2014.12.02 10:48:32	3.3434	3.3976
2014.12.02 10:48:30	3.3438	3.3979
2014.12.02 10:37:38	3.3434	3.3976
2014.12.02 10:37:36	3.3438	3.3979
2014.12.02 10:27:23	3.3434	3.3976
2014.12.02 10:06:50	3.3470	3.4013
2014.12.02 10:06:48	3.3467	3.4009
2014.12.02 09:31:26	3.3470	3.4013
2014.12.02 09:17:42	3.3398	3.3939
2014.12.02 09:17:41	3.3394	3.3935
2014.12.02 08:39:45	3.3398	3.3939
2014.12.02 08:39:44	3.3394	3.3935
2014.12.02 08:20:24	3.3398	3.3939
2014.12.02 08:20:20	3.3394	3.3935
2014.12.02 08:14:25	3.3544	3.4086
2014.12.02 08:14:23	3.3540	3.4083
2014.12.02 07:47:05	3.3544	3.4086
2014.12.02 07:47:04	3.3540	3.4083
2014.12.02 07:25:42	3.3544	3.4086
2014.12.02 07:25:39	3.3540	3.4083
2014.12.02 07:07:10	3.3544	3.4086
2014.12.02 07:07:09	3.3540	3.4083
2014.12.02 06:46:22	3.3544	3.4086
2014.12.02 06:46:21	3.3540	3.4083
2014.12.01 13:06:35	3.3544	3.4086
2014.12.01 13:00:48	3.3580	3.4123
2014.12.01 12:59:47	3.3653	3.4197
2014.12.01 12:52:59	3.3689	3.4234
2014.12.01 12:44:58	3.3726	3.4271
2014.12.01 12:44:56	3.3730	3.4274
2014.12.01 12:18:00	3.3726	3.4271
2014.12.01 12:17:59	3.3722	3.4267
2014.12.01 11:15:09	3.3726	3.4271
2014.12.01 10:48:28	3.3580	3.4123
2014.12.01 10:38:36	3.3726	3.4271
2014.12.01 10:31:35	3.3799	3.4344
2014.12.01 10:31:33	3.3803	3.4348
2014.12.01 10:18:03	3.3799	3.4344
2014.12.01 10:15:46	3.3872	3.4418
2014.12.01 09:57:47	3.3945	3.4492
2014.12.01 09:53:58	3.4055	3.4602
2014.12.01 09:53:57	3.4051	3.4598
2014.12.01 09:32:35	3.4055	3.4602
2014.12.01 09:24:37	3.4091	3.4639
2014.12.01 09:24:36	3.4087	3.4635
2014.12.01 09:24:17	3.4091	3.4639
2014.12.01 09:06:25	3.4128	3.4676
2014.12.01 09:06:24	3.4124	3.4672
2014.12.01 08:52:11	3.4128	3.4676
2014.12.01 08:52:10	3.4124	3.4672
2014.12.01 08:46:19	3.4128	3.4676
2014.12.01 08:42:19	3.4091	3.4639
2014.12.01 08:42:18	3.4087	3.4635
2014.12.01 08:23:53	3.4091	3.4639
2014.12.01 08:15:33	3.4128	3.4676
2014.12.01 08:15:06	3.4201	3.4750
2014.12.01 08:11:32	3.4204	3.4753
2014.12.01 08:11:31	3.4197	3.4746
2014.12.01 07:54:06	3.4201	3.4750
2014.12.01 07:37:56	3.4273	3.4823
2014.12.01 07:37:54	3.4270	3.4820
2014.12.01 07:18:58	3.4273	3.4823
2014.12.01 07:18:56	3.4270	3.4820
2014.12.01 06:54:01	3.4273	3.4823
2014.12.01 06:54:00	3.4270	3.4820
2014.12.01 06:31:50	3.4273	3.4823
2014.12.01 06:31:48	3.4270	3.4820
2014.12.01 06:06:59	3.4273	3.4823
2014.12.01 06:06:57	3.4270	3.4820
2014.12.01 06:06:54	3.4273	3.4823
2014.11.30 12:57:48	3.4346	3.4897
2014.11.30 12:21:25	3.4456	3.5008
2014.11.30 12:19:18	3.4529	3.5081
2014.11.30 12:05:22	3.4602	3.5155
2014.11.30 11:55:09	3.4675	3.5229
2014.11.30 11:43:28	3.4711	3.5265
2014.11.30 11:28:57	3.4748	3.5302
2014.11.30 11:28:56	3.4752	3.5306
2014.11.30 11:12:32	3.4748	3.5302
2014.11.30 11:00:06	3.4894	3.5450
2014.11.30 10:22:47	3.4930	3.5487
2014.11.30 09:57:31	3.4638	3.5192
2014.11.30 09:57:28	3.4642	3.5195
2014.11.30 09:34:41	3.4638	3.5192
2014.11.30 09:25:44	3.4711	3.5265
2014.11.30 09:09:01	3.4638	3.5192
2014.11.30 09:05:17	3.4602	3.5155
2014.11.30 08:58:57	3.4456	3.5008
2014.11.30 08:40:29	3.4273	3.4823
2014.11.30 08:27:28	3.4201	3.4750
2014.11.30 08:27:26	3.4197	3.4746
2014.11.30 08:11:22	3.4201	3.4750
2014.11.30 08:07:30	3.4091	3.4639
2014.11.30 08:07:28	3.4095	3.4643
2014.11.30 08:07:26	3.4091	3.4639
2014.11.30 08:07:25	3.4087	3.4635
2014.11.30 08:06:14	3.4164	3.4713
2014.11.30 08:06:13	3.4160	3.4709
2014.11.30 07:45:42	3.4091	3.4639
2014.11.30 07:36:01	3.4128	3.4676
2014.11.30 07:32:48	3.4164	3.4713
2014.11.30 07:32:47	3.4160	3.4709
2014.11.30 07:32:42	3.4164	3.4713
2014.11.30 07:03:57	3.3982	3.4528
2014.11.30 07:03:55	3.3978	3.4525
2014.11.30 06:43:07	3.3982	3.4528
2014.11.30 06:43:05	3.3978	3.4525
2014.11.30 06:39:12	3.3982	3.4528
2014.11.30 06:39:10	3.3985	3.4532
2014.11.30 06:30:31	3.3726	3.4271
2014.11.29 13:23:42	3.3726	3.4271
2014.11.29 13:23:41	3.3722	3.4267
2014.11.29 12:53:42	3.3726	3.4271
2014.11.29 12:16:55	3.3544	3.4086
2014.11.29 11:50:13	3.3507	3.4049
2014.11.29 11:36:10	3.3470	3.4013
2014.11.29 11:36:09	3.3474	3.4016
2014.11.29 11:05:42	3.3470	3.4013
2014.11.29 11:05:41	3.3474	3.4016
2014.11.29 10:55:31	3.3470	3.4013
2014.11.29 10:55:30	3.3474	3.4016
2014.11.29 10:34:06	3.3470	3.4013
2014.11.29 10:34:05	3.3474	3.4016
2014.11.29 10:14:44	3.3470	3.4013
2014.11.29 10:06:15	3.3434	3.3976
2014.11.29 09:51:53	3.3470	3.4013
2014.11.29 09:21:50	3.3507	3.4049
2014.11.29 09:15:55	3.3434	3.3976
2014.11.29 09:15:52	3.3438	3.3979
2014.11.29 08:54:50	3.3434	3.3976
2014.11.29 08:30:40	3.3361	3.3902
2014.11.29 08:16:48	3.3288	3.3828
2014.11.29 08:14:39	3.3251	3.3791
2014.11.29 08:14:37	3.3255	3.3795
2014.11.29 07:56:10	3.3251	3.3791
2014.11.29 07:47:59	3.3179	3.3718
2014.11.29 07:30:05	3.3142	3.3681
2014.11.29 07:30:03	3.3138	3.3677
2014.11.29 07:12:17	3.3142	3.3681
2014.11.29 07:00:20	3.3069	3.3607
2014.11.29 07:00:19	3.3065	3.3604
2014.11.29 06:48:56	3.3069	3.3607
2014.11.29 06:48:54	3.3073	3.3611
2014.11.29 06:32:15	3.3069	3.3607
2014.11.29 06:30:52	3.2814	3.3349
2014.11.27 09:20:35	3.2814	3.3349
2014.11.27 09:20:33	3.2817	3.3353
2014.11.27 09:00:47	3.2814	3.3349
2014.11.27 09:00:45	3.2817	3.3353
2014.11.27 08:37:43	3.2814	3.3349
2014.11.27 08:21:29	3.2777	3.3312
2014.11.27 08:20:56	3.2704	3.3239
2014.11.27 08:12:08	3.2740	3.3276
2014.11.27 07:46:05	3.2704	3.3239
2014.11.27 07:46:03	3.2708	3.3242
2014.11.27 07:26:44	3.2704	3.3239
2014.11.27 07:26:43	3.2708	3.3242
2014.11.27 07:03:15	3.2704	3.3239
2014.11.27 07:03:13	3.2708	3.3242
2014.11.27 06:46:41	3.2704	3.3239
2014.11.27 06:46:39	3.2708	3.3242
2014.11.27 06:27:44	3.2704	3.3239
2014.11.27 06:27:41	3.2708	3.3242
2014.11.26 13:21:27	3.2631	3.3165
2014.11.26 13:21:25	3.2635	3.3169
2014.11.26 12:56:21	3.2631	3.3165
2014.11.26 12:56:19	3.2635	3.3169
2014.11.26 12:31:35	3.2631	3.3165
2014.11.26 12:07:49	3.2668	3.3202
2014.11.26 12:02:05	3.2704	3.3239
2014.11.26 11:59:58	3.2664	3.3198
2014.11.26 11:59:58	3.2668	3.3202
2014.11.26 11:26:29	3.2668	3.3202
2014.11.26 11:10:33	3.2631	3.3165
2014.11.26 11:10:32	3.2635	3.3169
2014.11.26 10:33:42	3.2631	3.3165
2014.11.26 10:33:40	3.2627	3.3161
2014.11.26 09:55:21	3.2631	3.3165
2014.11.26 09:55:19	3.2635	3.3169
2014.11.26 09:54:13	3.2631	3.3165
2014.11.26 09:54:06	3.2638	3.3172
2014.11.26 09:33:15	3.2631	3.3165
2014.11.26 09:27:14	3.2558	3.3091
2014.11.26 09:27:09	3.2565	3.3099
2014.11.26 09:05:26	3.2595	3.3128
2014.11.26 09:02:47	3.2558	3.3091
2014.11.26 09:02:44	3.2562	3.3095
2014.11.26 08:42:56	3.2558	3.3091
2014.11.26 08:22:03	3.2521	3.3054
2014.11.26 08:14:37	3.2485	3.3018
2014.11.26 08:13:05	3.2449	3.2981
2014.11.26 08:13:03	3.2452	3.2984
2014.11.26 07:56:19	3.2485	3.3018
2014.11.26 07:31:55	3.2449	3.2981
2014.11.26 07:31:53	3.2452	3.2984
2014.11.26 07:03:10	3.2449	3.2981
2014.11.26 07:03:05	3.2452	3.2984
2014.11.26 06:41:14	3.2449	3.2981
2014.11.26 06:41:10	3.2452	3.2984
2014.11.26 06:24:17	3.2449	3.2981
2014.11.25 13:08:52	3.2412	3.2944
2014.11.25 13:08:51	3.2408	3.2940
2014.11.25 12:51:09	3.2412	3.2944
2014.11.25 12:51:08	3.2408	3.2940
2014.11.25 11:52:00	3.2412	3.2944
2014.11.25 11:51:59	3.2408	3.2940
2014.11.25 11:51:57	3.2416	3.2948
2014.11.25 11:21:42	3.2412	3.2944
2014.11.25 10:44:10	3.2376	3.2907
2014.11.25 10:44:08	3.2372	3.2903
2014.11.25 10:29:46	3.2376	3.2907
2014.11.25 10:29:44	3.2372	3.2903
2014.11.25 09:51:07	3.2376	3.2907
2014.11.25 09:51:04	3.2379	3.2911
2014.11.25 09:24:47	3.2376	3.2907
2014.11.25 09:24:43	3.2379	3.2911
2014.11.25 09:24:41	3.2383	3.2914
2014.11.25 09:01:31	3.2376	3.2907
2014.11.25 09:01:29	3.2379	3.2911
2014.11.25 08:44:49	3.2376	3.2907
2014.11.25 08:44:40	3.2416	3.2948
2014.11.25 08:20:46	3.2376	3.2907
2014.11.25 08:04:58	3.2412	3.2944
2014.11.25 08:04:56	3.2416	3.2948
2014.11.25 07:43:44	3.2412	3.2944
2014.11.25 07:43:42	3.2416	3.2948
2014.11.25 07:27:51	3.2412	3.2944
2014.11.25 07:27:50	3.2416	3.2948
2014.11.25 07:09:42	3.2412	3.2944
2014.11.25 07:09:37	3.2405	3.2937
2014.11.25 07:09:36	3.2416	3.2948
2014.11.25 06:54:31	3.2412	3.2944
2014.11.25 06:54:29	3.2416	3.2948
2014.11.25 06:11:25	3.2412	3.2944
2014.11.24 13:16:43	3.2339	3.2870
2014.11.24 13:16:42	3.2343	3.2874
2014.11.24 12:57:13	3.2339	3.2870
2014.11.24 12:35:14	3.2376	3.2907
2014.11.24 12:35:13	3.2372	3.2903
2014.11.24 12:04:59	3.2376	3.2907
2014.11.24 11:12:40	3.2412	3.2944
2014.11.24 10:50:21	3.2376	3.2907
2014.11.24 10:50:20	3.2372	3.2903
2014.11.24 10:22:24	3.2376	3.2907
2014.11.24 10:22:23	3.2372	3.2903
2014.11.24 09:51:13	3.2376	3.2907
2014.11.24 09:51:12	3.2379	3.2911
2014.11.24 09:35:22	3.2376	3.2907
2014.11.24 09:35:20	3.2379	3.2911
2014.11.24 09:15:31	3.2376	3.2907
2014.11.24 09:15:29	3.2379	3.2911
2014.11.24 09:04:10	3.2376	3.2907
2014.11.24 09:04:09	3.2379	3.2911
2014.11.24 08:41:38	3.2376	3.2907
2014.11.24 08:06:31	3.2339	3.2870
2014.11.24 08:06:23	3.2266	3.2797
2014.11.24 07:43:57	3.2230	3.2760
2014.11.24 07:43:55	3.2233	3.2763
2014.11.24 07:11:12	3.2230	3.2760
2014.11.24 07:11:11	3.2233	3.2763
2014.11.24 06:35:27	3.2230	3.2760
2014.11.24 06:35:24	3.2233	3.2763
2014.11.24 06:17:54	3.2230	3.2760
2014.11.24 06:17:52	3.2233	3.2763
2014.11.23 13:10:58	3.2230	3.2760
2014.11.23 13:10:57	3.2226	3.2756
2014.11.23 12:24:10	3.2230	3.2760
2014.11.23 12:24:09	3.2226	3.2756
2014.11.23 11:50:17	3.2230	3.2760
2014.11.23 11:04:08	3.2193	3.2723
2014.11.23 11:04:07	3.2197	3.2726
2014.11.23 10:22:30	3.2193	3.2723
2014.11.23 10:22:28	3.2197	3.2726
2014.11.23 10:00:36	3.2193	3.2723
2014.11.23 10:00:35	3.2197	3.2726
2014.11.23 09:29:14	3.2193	3.2723
2014.11.23 09:29:13	3.2197	3.2726
2014.11.23 09:01:33	3.2193	3.2723
2014.11.23 09:01:31	3.2197	3.2726
2014.11.23 08:41:22	3.2193	3.2723
2014.11.23 08:40:44	3.2230	3.2760
2014.11.23 08:40:43	3.2233	3.2763
2014.11.23 08:32:15	3.2193	3.2723
2014.11.23 08:22:28	3.2230	3.2760
2014.11.23 08:22:27	3.2233	3.2763
2014.11.23 07:24:17	3.2230	3.2760
2014.11.23 07:24:15	3.2233	3.2763
2014.11.23 07:03:49	3.2230	3.2760
2014.11.23 07:03:47	3.2233	3.2763
2014.11.23 06:43:10	3.2230	3.2760
2014.11.23 06:43:09	3.2233	3.2763
2014.11.23 06:30:33	3.2230	3.2760
2014.11.22 12:30:38	3.2230	3.2760
2014.11.22 12:30:37	3.2233	3.2763
2014.11.22 11:25:13	3.2230	3.2760
2014.11.22 11:25:11	3.2233	3.2763
2014.11.22 10:57:10	3.2230	3.2760
2014.11.22 10:57:08	3.2233	3.2763
2014.11.22 10:57:07	3.2230	3.2760
2014.11.22 10:57:03	3.2226	3.2756
2014.11.22 10:40:51	3.2230	3.2760
2014.11.22 10:40:50	3.2233	3.2763
2014.11.22 10:32:35	3.2230	3.2760
2014.11.22 10:14:58	3.2266	3.2797
2014.11.22 10:14:57	3.2270	3.2800
2014.11.22 09:52:26	3.2266	3.2797
2014.11.22 09:52:24	3.2270	3.2800
2014.11.22 09:29:41	3.2266	3.2797
2014.11.22 09:29:40	3.2270	3.2800
2014.11.22 08:43:54	3.2266	3.2797
2014.11.22 08:28:41	3.2302	3.2833
2014.11.22 08:28:39	3.2306	3.2837
2014.11.22 07:56:30	3.2302	3.2833
2014.11.22 07:56:28	3.2306	3.2837
2014.11.22 07:41:16	3.2302	3.2833
2014.11.22 07:41:14	3.2306	3.2837
2014.11.22 07:22:00	3.2302	3.2833
2014.11.22 07:20:56	3.2306	3.2837
2014.11.22 06:48:50	3.2302	3.2833
2014.11.22 06:48:49	3.2306	3.2837
2014.11.22 06:30:32	3.2302	3.2833
2014.11.20 10:03:24	3.2302	3.2833
2014.11.20 10:03:23	3.2299	3.2830
2014.11.20 09:37:39	3.2302	3.2833
2014.11.20 09:37:37	3.2306	3.2837
2014.11.20 09:18:49	3.2299	3.2830
2014.11.20 09:18:49	3.2302	3.2833
2014.11.20 09:05:16	3.2302	3.2833
2014.11.20 09:05:14	3.2306	3.2837
2014.11.20 08:49:50	3.2302	3.2833
2014.11.20 08:49:49	3.2306	3.2837
2014.11.20 08:21:48	3.2302	3.2833
2014.11.20 08:21:46	3.2306	3.2837
2014.11.20 08:00:30	3.2302	3.2833
2014.11.20 08:00:28	3.2306	3.2837
2014.11.20 07:22:51	3.2302	3.2833
2014.11.20 07:22:49	3.2306	3.2837
2014.11.20 07:00:47	3.2302	3.2833
2014.11.20 07:00:45	3.2306	3.2837
2014.11.20 06:43:41	3.2302	3.2833
2014.11.20 06:43:40	3.2299	3.2830
2014.11.19 13:22:01	3.2302	3.2833
2014.11.19 13:22:00	3.2299	3.2830
2014.11.19 12:41:26	3.2302	3.2833
2014.11.19 12:41:24	3.2299	3.2830
2014.11.19 11:29:52	3.2302	3.2833
2014.11.19 11:29:50	3.2306	3.2837
2014.11.19 11:00:11	3.2302	3.2833
2014.11.19 11:00:09	3.2306	3.2837
2014.11.19 10:17:02	3.2302	3.2833
2014.11.19 10:17:00	3.2306	3.2837
2014.11.19 09:42:22	3.2302	3.2833
2014.11.19 09:42:21	3.2306	3.2837
2014.11.19 09:21:58	3.2302	3.2833
2014.11.19 09:21:57	3.2306	3.2837
2014.11.19 09:03:57	3.2302	3.2833
2014.11.19 09:03:56	3.2306	3.2837
2014.11.19 08:34:20	3.2302	3.2833
2014.11.19 08:30:35	3.2339	3.2870
2014.11.19 08:30:33	3.2343	3.2874
2014.11.19 08:11:10	3.2339	3.2870
2014.11.19 08:11:08	3.2343	3.2874
2014.11.19 07:48:32	3.2339	3.2870
2014.11.19 07:48:30	3.2343	3.2874
2014.11.19 07:21:14	3.2339	3.2870
2014.11.19 07:21:13	3.2343	3.2874
2014.11.19 06:59:50	3.2339	3.2870
2014.11.19 06:59:48	3.2343	3.2874
2014.11.19 06:35:54	3.2339	3.2870
2014.11.19 06:35:52	3.2343	3.2874
2014.11.18 13:26:06	3.2339	3.2870
2014.11.18 13:26:04	3.2335	3.2867
2014.11.18 13:02:42	3.2339	3.2870
2014.11.18 13:02:16	3.2335	3.2867
2014.11.18 12:29:53	3.2339	3.2870
2014.11.18 12:29:51	3.2335	3.2867
2014.11.18 12:09:08	3.2339	3.2870
2014.11.18 12:09:06	3.2335	3.2867
2014.11.18 11:40:44	3.2339	3.2870
2014.11.18 11:40:41	3.2335	3.2867
2014.11.18 11:12:31	3.2339	3.2870
2014.11.18 11:12:29	3.2335	3.2867
2014.11.18 10:50:35	3.2339	3.2870
2014.11.18 10:50:34	3.2335	3.2867
2014.11.18 10:19:29	3.2339	3.2870
2014.11.18 10:19:28	3.2335	3.2867
2014.11.18 10:00:34	3.2339	3.2870
2014.11.18 10:00:33	3.2343	3.2874
2014.11.18 09:33:12	3.2339	3.2870
2014.11.18 09:33:10	3.2343	3.2874
2014.11.18 09:05:03	3.2339	3.2870
2014.11.18 09:05:02	3.2343	3.2874
2014.11.18 08:37:00	3.2339	3.2870
2014.11.18 08:36:59	3.2343	3.2874
2014.11.18 08:13:57	3.2339	3.2870
2014.11.18 08:13:56	3.2343	3.2874
2014.11.18 07:58:47	3.2339	3.2870
2014.11.18 07:58:45	3.2343	3.2874
2014.11.18 07:18:33	3.2339	3.2870
2014.11.18 07:18:31	3.2343	3.2874
2014.11.18 07:01:31	3.2339	3.2870
2014.11.18 07:01:29	3.2343	3.2874
2014.11.18 06:45:11	3.2339	3.2870
2014.11.18 06:45:09	3.2343	3.2874
2014.11.18 06:26:24	3.2339	3.2870
2014.11.17 13:27:43	3.2266	3.2797
2014.11.17 13:27:41	3.2270	3.2800
2014.11.17 12:58:22	3.2266	3.2797
2014.11.17 12:58:21	3.2262	3.2793
2014.11.17 12:27:23	3.2266	3.2797
2014.11.17 12:27:21	3.2270	3.2800
2014.11.17 11:30:24	3.2266	3.2797
2014.11.17 11:30:22	3.2262	3.2793
2014.11.17 11:07:06	3.2266	3.2797
2014.11.17 11:07:05	3.2262	3.2793
2014.11.17 10:14:04	3.2266	3.2797
2014.11.17 10:14:03	3.2262	3.2793
2014.11.17 09:41:01	3.2266	3.2797
2014.11.17 09:41:00	3.2270	3.2800
2014.11.17 08:50:03	3.2266	3.2797
2014.11.17 08:50:01	3.2270	3.2800
2014.11.17 08:24:05	3.2266	3.2797
2014.11.17 08:24:04	3.2270	3.2800
2014.11.17 08:07:40	3.2266	3.2797
2014.11.17 08:07:38	3.2270	3.2800
2014.11.17 07:33:15	3.2266	3.2797
2014.11.17 07:33:13	3.2270	3.2800
2014.11.17 07:24:21	3.2266	3.2797
2014.11.17 07:24:19	3.2270	3.2800
2014.11.17 07:06:58	3.2266	3.2797
2014.11.17 07:06:56	3.2270	3.2800
2014.11.17 06:43:48	3.2266	3.2797
2014.11.17 06:43:46	3.2270	3.2800
2014.11.17 06:17:00	3.2266	3.2797
2014.11.17 06:16:59	3.2270	3.2800
2014.11.16 13:21:36	3.2266	3.2797
2014.11.16 13:21:35	3.2270	3.2800
2014.11.16 12:21:40	3.2266	3.2797
2014.11.16 12:21:35	3.2270	3.2800
2014.11.16 12:03:34	3.2266	3.2797
2014.11.16 12:03:32	3.2270	3.2800
2014.11.16 11:32:21	3.2266	3.2797
2014.11.16 11:32:20	3.2270	3.2800
2014.11.16 09:57:06	3.2266	3.2797
2014.11.16 09:57:04	3.2270	3.2800
2014.11.16 09:29:00	3.2266	3.2797
2014.11.16 09:28:59	3.2270	3.2800
2014.11.16 09:10:59	3.2266	3.2797
2014.11.16 09:10:57	3.2270	3.2800
2014.11.16 08:52:46	3.2266	3.2797
2014.11.16 08:52:45	3.2270	3.2800
2014.11.16 08:41:13	3.2266	3.2797
2014.11.16 08:41:11	3.2270	3.2800
2014.11.16 08:27:44	3.2266	3.2797
2014.11.16 08:27:43	3.2270	3.2800
2014.11.16 08:04:30	3.2266	3.2797
2014.11.16 08:04:28	3.2270	3.2800
2014.11.16 07:36:16	3.2266	3.2797
2014.11.16 07:36:14	3.2270	3.2800
2014.11.16 07:20:53	3.2266	3.2797
2014.11.16 07:20:51	3.2270	3.2800
2014.11.16 06:52:46	3.2266	3.2797
2014.11.16 06:52:44	3.2270	3.2800
2014.11.16 06:36:20	3.2266	3.2797
2014.11.16 06:30:12	3.2302	3.2833
2014.11.15 13:22:21	3.2302	3.2833
2014.11.15 12:47:48	3.2339	3.2870
2014.11.15 12:47:46	3.2343	3.2874
2014.11.15 12:47:45	3.2339	3.2870
2014.11.15 12:47:44	3.2335	3.2867
2014.11.15 12:47:42	3.2343	3.2874
2014.11.15 12:17:46	3.2339	3.2870
2014.11.15 12:17:44	3.2343	3.2874
2014.11.15 11:53:15	3.2339	3.2870
2014.11.15 11:53:13	3.2350	3.2881
2014.11.15 11:07:42	3.2339	3.2870
2014.11.15 11:07:40	3.2343	3.2874
2014.11.15 10:35:05	3.2339	3.2870
2014.11.15 10:35:03	3.2343	3.2874
2014.11.15 10:01:39	3.2339	3.2870
2014.11.15 10:01:38	3.2343	3.2874
2014.11.15 09:41:38	3.2339	3.2870
2014.11.15 09:41:36	3.2343	3.2874
2014.11.15 09:13:24	3.2339	3.2870
2014.11.15 09:13:22	3.2343	3.2874
2014.11.15 08:51:28	3.2339	3.2870
2014.11.15 08:51:25	3.2343	3.2874
2014.11.15 08:36:58	3.2339	3.2870
2014.11.15 08:36:52	3.2343	3.2874
2014.11.15 08:18:21	3.2339	3.2870
2014.11.15 07:58:21	3.2376	3.2907
2014.11.15 07:58:18	3.2379	3.2911
2014.11.15 07:37:11	3.2376	3.2907
2014.11.15 07:37:09	3.2379	3.2911
2014.11.15 07:15:10	3.2376	3.2907
2014.11.15 07:15:08	3.2379	3.2911
2014.11.15 06:59:19	3.2376	3.2907
2014.11.15 06:59:17	3.2379	3.2911
2014.11.15 06:39:01	3.2376	3.2907
2014.11.15 06:38:58	3.2372	3.2903
2014.11.15 06:30:32	3.2376	3.2907
2014.11.13 09:52:27	3.2376	3.2907
2014.11.13 09:52:25	3.2379	3.2911
2014.11.13 09:29:39	3.2376	3.2907
2014.11.13 09:29:38	3.2372	3.2903
2014.11.13 09:26:42	3.2376	3.2907
2014.11.13 09:26:40	3.2379	3.2911
2014.11.13 08:57:58	3.2376	3.2907
2014.11.13 08:57:57	3.2379	3.2911
2014.11.13 08:34:46	3.2376	3.2907
2014.11.13 08:34:45	3.2379	3.2911
2014.11.13 08:10:13	3.2376	3.2907
2014.11.13 08:10:10	3.2379	3.2911
2014.11.13 08:10:05	3.2383	3.2914
2014.11.13 07:51:19	3.2376	3.2907
2014.11.13 07:51:17	3.2379	3.2911
2014.11.13 07:35:37	3.2376	3.2907
2014.11.13 07:35:35	3.2379	3.2911
2014.11.13 07:10:29	3.2376	3.2907
2014.11.13 07:10:27	3.2379	3.2911
2014.11.13 06:50:58	3.2376	3.2907
2014.11.13 06:50:56	3.2379	3.2911
2014.11.13 06:32:52	3.2376	3.2907
2014.11.13 06:32:51	3.2372	3.2903
2014.11.12 13:21:45	3.2376	3.2907
2014.11.12 13:21:44	3.2372	3.2903
2014.11.12 13:06:49	3.2376	3.2907
2014.11.12 13:06:48	3.2372	3.2903
2014.11.12 12:21:00	3.2376	3.2907
2014.11.12 12:20:59	3.2372	3.2903
2014.11.12 12:19:00	3.2376	3.2907
2014.11.12 12:18:59	3.2372	3.2903
2014.11.12 12:01:21	3.2376	3.2907
2014.11.12 11:36:04	3.2339	3.2870
2014.11.12 11:36:02	3.2332	3.2863
2014.11.12 10:51:59	3.2339	3.2870
2014.11.12 10:51:58	3.2335	3.2867
2014.11.12 10:31:11	3.2339	3.2870
2014.11.12 10:31:10	3.2335	3.2867
2014.11.12 09:54:06	3.2339	3.2870
2014.11.12 09:54:05	3.2335	3.2867
2014.11.12 09:28:10	3.2339	3.2870
2014.11.12 09:28:08	3.2343	3.2874
2014.11.12 09:10:43	3.2339	3.2870
2014.11.12 09:10:41	3.2343	3.2874
2014.11.12 08:50:49	3.2339	3.2870
2014.11.12 08:50:48	3.2343	3.2874
2014.11.12 08:32:53	3.2339	3.2870
2014.11.12 08:32:51	3.2343	3.2874
2014.11.12 08:07:24	3.2339	3.2870
2014.11.12 08:07:22	3.2343	3.2874
2014.11.12 07:49:03	3.2339	3.2870
2014.11.12 07:49:01	3.2343	3.2874
2014.11.12 07:32:27	3.2339	3.2870
2014.11.12 07:32:25	3.2343	3.2874
2014.11.12 07:16:00	3.2339	3.2870
2014.11.12 07:15:59	3.2343	3.2874
2014.11.12 06:59:56	3.2339	3.2870
2014.11.12 06:59:55	3.2335	3.2867
2014.11.12 06:34:25	3.2339	3.2870
2014.11.12 06:34:23	3.2343	3.2874
2014.11.12 06:28:28	3.2339	3.2870
2014.11.12 06:28:27	3.2335	3.2867
2014.11.11 13:28:21	3.2339	3.2870
2014.11.11 13:28:20	3.2335	3.2867
2014.11.11 12:54:19	3.2339	3.2870
2014.11.11 12:54:18	3.2335	3.2867
2014.11.11 12:46:14	3.2339	3.2870
2014.11.11 12:46:13	3.2335	3.2867
2014.11.11 12:22:42	3.2339	3.2870
2014.11.11 12:22:41	3.2335	3.2867
2014.11.11 11:20:43	3.2339	3.2870
2014.11.11 11:20:42	3.2335	3.2867
2014.11.11 10:50:16	3.2339	3.2870
2014.11.11 10:50:15	3.2335	3.2867
2014.11.11 10:10:24	3.2339	3.2870
2014.11.11 09:50:15	3.2302	3.2833
2014.11.11 09:50:12	3.2306	3.2837
2014.11.11 09:32:51	3.2302	3.2833
2014.11.11 09:32:50	3.2306	3.2837
2014.11.11 09:13:24	3.2302	3.2833
2014.11.11 08:53:37	3.2339	3.2870
2014.11.11 08:53:35	3.2343	3.2874
2014.11.11 08:31:27	3.2339	3.2870
2014.11.11 08:17:58	3.2376	3.2907
2014.11.11 08:17:56	3.2379	3.2911
2014.11.11 07:58:43	3.2376	3.2907
2014.11.11 07:58:41	3.2379	3.2911
2014.11.11 07:47:06	3.2376	3.2907
2014.11.11 07:47:03	3.2379	3.2911
2014.11.11 07:21:28	3.2376	3.2907
2014.11.11 07:21:26	3.2379	3.2911
2014.11.11 07:02:00	3.2376	3.2907
2014.11.10 13:13:59	3.2266	3.2797
2014.11.10 13:13:57	3.2270	3.2800
2014.11.10 12:26:15	3.2266	3.2797
2014.11.10 12:26:14	3.2270	3.2800
2014.11.10 11:47:07	3.2266	3.2797
2014.11.10 11:47:06	3.2270	3.2800
2014.11.10 11:18:18	3.2266	3.2797
2014.11.10 11:18:17	3.2270	3.2800
2014.11.10 11:06:42	3.2266	3.2797
2014.11.10 11:06:41	3.2270	3.2800
2014.11.10 10:56:50	3.2266	3.2797
2014.11.10 10:56:48	3.2270	3.2800
2014.11.10 10:23:02	3.2266	3.2797
2014.11.10 09:48:24	3.2302	3.2833
2014.11.10 09:48:23	3.2306	3.2837
2014.11.10 09:16:05	3.2302	3.2833
2014.11.10 09:16:03	3.2306	3.2837
2014.11.10 08:59:22	3.2302	3.2833
2014.11.10 08:59:20	3.2306	3.2837
2014.11.10 08:42:30	3.2302	3.2833
2014.11.10 08:42:28	3.2306	3.2837
2014.11.10 08:20:44	3.2302	3.2833
2014.11.10 08:07:28	3.2266	3.2797
2014.11.10 07:58:32	3.2302	3.2833
2014.11.10 07:58:30	3.2306	3.2837
2014.11.10 07:32:16	3.2302	3.2833
2014.11.10 07:32:14	3.2306	3.2837
2014.11.10 07:13:18	3.2302	3.2833
2014.11.10 07:13:16	3.2306	3.2837
2014.11.10 06:50:42	3.2302	3.2833
2014.11.10 06:50:40	3.2306	3.2837
2014.11.10 06:26:18	3.2302	3.2833
2014.11.10 06:26:17	3.2299	3.2830
2014.11.09 13:21:32	3.2302	3.2833
2014.11.09 13:21:31	3.2306	3.2837
2014.11.09 12:35:06	3.2302	3.2833
2014.11.09 12:35:05	3.2306	3.2837
2014.11.09 11:55:13	3.2302	3.2833
2014.11.09 11:55:07	3.2306	3.2837
2014.11.09 11:20:10	3.2302	3.2833
2014.11.09 10:33:45	3.2339	3.2870
2014.11.09 10:33:43	3.2343	3.2874
2014.11.09 10:04:51	3.2339	3.2870
2014.11.09 09:54:30	3.2376	3.2907
2014.11.09 09:54:28	3.2379	3.2911
2014.11.09 09:38:48	3.2376	3.2907
2014.11.09 09:38:46	3.2379	3.2911
2014.11.09 09:15:36	3.2376	3.2907
2014.11.09 09:15:34	3.2379	3.2911
2014.11.09 09:00:22	3.2376	3.2907
2014.11.09 08:43:30	3.2339	3.2870
2014.11.09 08:43:28	3.2343	3.2874
2014.11.09 08:22:01	3.2339	3.2870
2014.11.09 08:10:52	3.2376	3.2907
2014.11.09 08:10:45	3.2379	3.2911
2014.11.09 07:51:16	3.2376	3.2907
2014.11.09 07:51:14	3.2379	3.2911
2014.11.09 07:35:18	3.2376	3.2907
2014.11.09 07:35:16	3.2379	3.2911
2014.11.09 07:14:56	3.2376	3.2907
2014.11.09 07:14:54	3.2379	3.2911
2014.11.09 06:57:49	3.2376	3.2907
2014.11.09 06:57:46	3.2379	3.2911
2014.11.09 06:49:09	3.2376	3.2907
2014.11.09 06:49:07	3.2379	3.2911
2014.11.09 06:31:04	3.2376	3.2907
2014.11.09 06:31:01	3.2379	3.2911
2014.11.09 06:30:52	3.2376	3.2907
2014.11.08 13:22:16	3.2376	3.2907
2014.11.08 13:22:15	3.2372	3.2903
2014.11.08 12:54:27	3.2376	3.2907
2014.11.08 12:54:25	3.2372	3.2903
2014.11.08 12:25:20	3.2376	3.2907
2014.11.08 11:47:56	3.2339	3.2870
2014.11.08 11:22:10	3.2302	3.2833
2014.11.08 11:22:09	3.2299	3.2830
2014.11.08 10:45:08	3.2302	3.2833
2014.11.08 10:45:06	3.2299	3.2830
2014.11.08 10:21:26	3.2302	3.2833
2014.11.08 09:51:15	3.2266	3.2797
2014.11.08 09:51:13	3.2270	3.2800
2014.11.08 09:32:02	3.2266	3.2797
2014.11.08 09:32:00	3.2270	3.2800
2014.11.08 09:16:35	3.2266	3.2797
2014.11.08 09:10:12	3.2302	3.2833
2014.11.08 09:10:06	3.2306	3.2837
2014.11.08 08:53:19	3.2302	3.2833
2014.11.08 08:53:17	3.2306	3.2837
2014.11.08 08:35:49	3.2302	3.2833
2014.11.08 08:35:47	3.2306	3.2837
2014.11.08 08:20:16	3.2302	3.2833
2014.11.08 08:20:13	3.2306	3.2837
2014.11.08 08:03:22	3.2302	3.2833
2014.11.08 08:03:20	3.2306	3.2837
2014.11.08 07:44:09	3.2302	3.2833
2014.11.08 07:29:36	3.2339	3.2870
2014.11.08 07:29:33	3.2343	3.2874
2014.11.08 06:30:49	3.2339	3.2870
2014.11.08 06:30:21	3.2376	3.2907
2014.11.06 09:26:06	3.2376	3.2907
2014.11.06 09:26:05	3.2372	3.2903
2014.11.06 08:55:04	3.2376	3.2907
2014.11.06 08:55:02	3.2379	3.2911
2014.11.06 08:15:07	3.2376	3.2907
2014.11.06 08:15:06	3.2372	3.2903
2014.11.06 07:53:13	3.2376	3.2907
2014.11.06 07:51:26	3.2379	3.2911
2014.11.06 07:37:33	3.2376	3.2907
2014.11.06 07:37:31	3.2379	3.2911
2014.11.06 07:09:33	3.2376	3.2907
2014.11.06 07:09:30	3.2379	3.2911
2014.11.06 06:23:41	3.2376	3.2907
2014.11.05 13:19:47	3.2339	3.2870
2014.11.05 13:19:45	3.2335	3.2867
2014.11.05 12:44:53	3.2339	3.2870
2014.11.05 12:44:52	3.2335	3.2867
2014.11.05 12:35:00	3.2339	3.2870
2014.11.05 12:34:59	3.2335	3.2867
2014.11.05 12:17:21	3.2339	3.2870
2014.11.05 12:17:20	3.2335	3.2867
2014.11.05 11:49:05	3.2339	3.2870
2014.11.05 11:49:04	3.2335	3.2867
2014.11.05 11:31:48	3.2339	3.2870
2014.11.05 11:15:25	3.2302	3.2833
2014.11.05 11:15:19	3.2299	3.2830
2014.11.05 10:49:07	3.2302	3.2833
2014.11.05 10:49:06	3.2299	3.2830
2014.11.05 10:13:44	3.2302	3.2833
2014.11.05 10:13:43	3.2306	3.2837
2014.11.05 09:35:01	3.2302	3.2833
2014.11.05 09:35:00	3.2306	3.2837
2014.11.05 08:57:36	3.2302	3.2833
2014.11.05 08:57:35	3.2306	3.2837
2014.11.05 08:50:03	3.2302	3.2833
2014.11.05 08:50:01	3.2306	3.2837
2014.11.05 08:31:23	3.2302	3.2833
2014.11.05 08:31:22	3.2306	3.2837
2014.11.05 08:27:00	3.2302	3.2833
2014.11.05 08:26:58	3.2306	3.2837
2014.11.05 08:07:43	3.2302	3.2833
2014.11.05 08:07:40	3.2306	3.2837
2014.11.05 07:46:54	3.2302	3.2833
2014.11.05 07:46:50	3.2306	3.2837
2014.11.05 07:04:55	3.2302	3.2833
2014.11.05 07:04:52	3.2299	3.2830
2014.11.05 06:37:29	3.2302	3.2833
2014.11.05 06:37:19	3.2299	3.2830
2014.11.02 13:12:48	3.2302	3.2833
2014.11.02 13:12:46	3.2299	3.2830
2014.11.02 12:57:58	3.2302	3.2833
2014.11.02 12:57:57	3.2299	3.2830
2014.11.02 12:36:39	3.2302	3.2833
2014.11.02 12:36:35	3.2299	3.2830
2014.11.02 12:06:08	3.2302	3.2833
2014.11.02 12:06:07	3.2299	3.2830
2014.11.02 11:42:00	3.2302	3.2833
2014.11.02 10:58:26	3.2266	3.2797
2014.11.02 10:20:00	3.2230	3.2760
2014.11.02 10:19:59	3.2226	3.2756
2014.11.02 10:15:36	3.2230	3.2760
2014.11.02 10:15:35	3.2226	3.2756
2014.11.02 09:54:14	3.2230	3.2760
2014.11.02 09:54:12	3.2226	3.2756
2014.11.02 09:11:35	3.2230	3.2760
2014.11.02 09:11:34	3.2233	3.2763
2014.11.02 08:22:37	3.2230	3.2760
2014.11.02 07:31:50	3.2266	3.2797
2014.11.02 07:31:49	3.2270	3.2800
2014.11.02 07:04:38	3.2266	3.2797
2014.11.02 07:04:37	3.2270	3.2800
2014.11.02 06:31:51	3.2266	3.2797
2014.11.02 06:30:21	3.2302	3.2833
2014.11.01 13:23:45	3.2302	3.2833
2014.11.01 13:23:43	3.2306	3.2837
2014.11.01 12:50:19	3.2302	3.2833
2014.11.01 12:50:18	3.2306	3.2837
2014.11.01 11:44:02	3.2302	3.2833
2014.11.01 11:44:01	3.2306	3.2837
2014.11.01 11:19:56	3.2302	3.2833
2014.11.01 11:19:55	3.2306	3.2837
2014.11.01 10:48:27	3.2302	3.2833
2014.11.01 10:48:25	3.2306	3.2837
2014.11.01 10:18:10	3.2302	3.2833
2014.11.01 10:18:05	3.2306	3.2837
2014.11.01 10:18:03	3.2310	3.2841
2014.11.01 09:47:45	3.2302	3.2833
2014.11.01 09:36:44	3.2339	3.2870
2014.11.01 09:36:42	3.2343	3.2874
2014.11.01 09:12:18	3.2339	3.2870
2014.11.01 08:33:38	3.2376	3.2907
2014.11.01 08:33:36	3.2379	3.2911
2014.11.01 08:02:55	3.2376	3.2907
2014.11.01 07:03:13	3.2412	3.2944
2014.11.01 07:00:40	3.2376	3.2907
2014.11.01 07:00:30	3.2379	3.2911
2014.11.01 06:37:19	3.2376	3.2907
2014.11.01 06:36:59	3.2230	3.2760
2014.11.01 06:30:08	3.2193	3.2723
2014.10.30 09:31:38	3.2193	3.2723
2014.10.30 08:57:44	3.2197	3.2726
2014.10.30 08:57:42	3.2200	3.2730
2014.10.30 08:39:55	3.2189	3.2719
2014.10.30 08:39:55	3.2193	3.2723
2014.10.30 08:34:21	3.2193	3.2723
2014.10.30 08:34:19	3.2197	3.2726
2014.10.30 08:08:46	3.2193	3.2723
2014.10.30 08:08:45	3.2189	3.2719
2014.10.30 07:16:42	3.2193	3.2723
2014.10.30 07:16:40	3.2197	3.2726
2014.10.30 06:43:11	3.2193	3.2723
2014.10.30 06:43:09	3.2197	3.2726
2014.10.30 06:19:17	3.2193	3.2723
2014.10.30 06:19:15	3.2197	3.2726
2014.10.29 13:05:51	3.2193	3.2723
2014.10.29 13:05:50	3.2189	3.2719
2014.10.29 12:43:10	3.2193	3.2723
2014.10.29 12:43:09	3.2189	3.2719
2014.10.29 11:56:31	3.2193	3.2723
2014.10.29 11:02:09	3.2157	3.2686
2014.10.29 11:02:07	3.2160	3.2690
2014.10.29 10:07:51	3.2157	3.2686
2014.10.29 10:07:49	3.2160	3.2690
2014.10.29 09:49:45	3.2157	3.2686
2014.10.29 09:49:31	3.2197	3.2726
2014.10.29 09:29:57	3.2157	3.2686
2014.10.29 09:11:30	3.2193	3.2723
2014.10.29 09:11:28	3.2197	3.2726
2014.10.29 08:33:34	3.2193	3.2723
2014.10.29 08:33:33	3.2197	3.2726
2014.10.29 08:08:39	3.2193	3.2723
2014.10.29 08:08:37	3.2197	3.2726
2014.10.29 07:48:50	3.2193	3.2723
2014.10.29 07:48:48	3.2197	3.2726
2014.10.29 07:28:25	3.2193	3.2723
2014.10.29 07:28:22	3.2197	3.2726
2014.10.29 07:08:53	3.2193	3.2723
2014.10.29 07:08:51	3.2197	3.2726
2014.10.29 06:43:01	3.2193	3.2723
2014.10.29 06:42:58	3.2189	3.2719
2014.10.29 06:23:06	3.2193	3.2723
2014.10.28 13:39:35	3.2157	3.2686
2014.10.28 13:39:33	3.2153	3.2682
2014.10.28 13:18:39	3.2157	3.2686
2014.10.28 13:18:38	3.2153	3.2682
2014.10.28 12:21:20	3.2157	3.2686
2014.10.28 12:21:19	3.2153	3.2682
2014.10.28 12:03:27	3.2157	3.2686
2014.10.28 11:27:25	3.2120	3.2649
2014.10.28 11:27:24	3.2124	3.2653
2014.10.28 10:44:09	3.2120	3.2649
2014.10.28 10:44:08	3.2124	3.2653
2014.10.28 10:12:27	3.2120	3.2649
2014.10.28 10:02:13	3.2157	3.2686
2014.10.28 10:02:12	3.2160	3.2690
2014.10.28 09:32:21	3.2157	3.2686
2014.10.28 09:24:47	3.2193	3.2723
2014.10.28 09:15:49	3.2230	3.2760
2014.10.28 09:15:48	3.2226	3.2756
2014.10.28 08:53:49	3.2193	3.2723
2014.10.28 08:53:47	3.2197	3.2726
2014.10.28 08:25:47	3.2193	3.2723
2014.10.28 07:59:40	3.2230	3.2760
2014.10.28 07:59:36	3.2226	3.2756
2014.10.28 07:31:53	3.2230	3.2760
2014.10.28 06:55:46	3.2193	3.2723
2014.10.28 06:55:03	3.2157	3.2686
2014.10.28 06:55:01	3.2153	3.2682
2014.10.28 06:32:18	3.2157	3.2686
2014.10.27 13:42:39	3.2120	3.2649
2014.10.27 13:42:38	3.2116	3.2645
2014.10.27 13:41:41	3.2120	3.2649
2014.10.27 13:41:40	3.2116	3.2645
2014.10.27 12:41:39	3.2120	3.2649
2014.10.27 12:41:38	3.2116	3.2645
2014.10.27 12:22:33	3.2120	3.2649
2014.10.27 12:22:32	3.2116	3.2645
2014.10.27 12:19:26	3.2120	3.2649
2014.10.27 12:19:25	3.2116	3.2645
2014.10.27 11:24:13	3.2120	3.2649
2014.10.27 11:24:11	3.2113	3.2642
2014.10.27 10:47:18	3.2120	3.2649
2014.10.27 10:35:46	3.2083	3.2612
2014.10.27 10:07:51	3.2120	3.2649
2014.10.27 10:07:50	3.2116	3.2645
2014.10.27 09:40:19	3.2120	3.2649
2014.10.27 09:12:23	3.2083	3.2612
2014.10.27 09:12:21	3.2080	3.2609
2014.10.27 08:48:07	3.2083	3.2612
2014.10.27 08:48:05	3.2080	3.2609
2014.10.27 08:30:54	3.2083	3.2612
2014.10.27 08:30:53	3.2080	3.2609
2014.10.27 08:05:42	3.2083	3.2612
2014.10.27 07:51:20	3.2047	3.2575
2014.10.27 07:51:18	3.2043	3.2572
2014.10.27 07:06:42	3.2047	3.2575
2014.10.27 07:06:40	3.2043	3.2572
2014.10.27 06:47:09	3.2047	3.2575
2014.10.27 06:47:08	3.2043	3.2572
2014.10.27 06:29:19	3.2047	3.2575
2014.10.26 12:58:45	3.2011	3.2539
2014.10.26 12:58:43	3.2007	3.2535
2014.10.26 12:34:31	3.2011	3.2539
2014.10.26 12:34:29	3.2007	3.2535
2014.10.26 12:15:32	3.2011	3.2539
2014.10.26 12:15:26	3.2003	3.2531
2014.10.26 11:48:57	3.2011	3.2539
2014.10.26 11:48:55	3.2007	3.2535
2014.10.26 11:17:16	3.2011	3.2539
2014.10.26 11:17:11	3.2003	3.2531
2014.10.26 11:16:52	3.2011	3.2539
2014.10.26 11:15:56	3.2007	3.2535
2014.10.26 10:58:25	3.2011	3.2539
2014.10.26 10:57:52	3.2007	3.2535
2014.10.26 10:21:37	3.2011	3.2539
2014.10.26 10:21:31	3.2014	3.2542
2014.10.26 10:21:30	3.2007	3.2535
2014.10.26 09:58:49	3.2011	3.2539
2014.10.26 09:58:48	3.2007	3.2535
2014.10.26 09:25:12	3.2011	3.2539
2014.10.26 09:25:11	3.2007	3.2535
2014.10.26 08:59:11	3.2011	3.2539
2014.10.26 08:59:09	3.2007	3.2535
2014.10.26 08:26:50	3.2011	3.2539
2014.10.26 08:26:48	3.2007	3.2535
2014.10.26 08:00:27	3.2011	3.2539
2014.10.26 08:00:25	3.2007	3.2535
2014.10.26 07:36:33	3.2011	3.2539
2014.10.26 07:36:31	3.2007	3.2535
2014.10.26 07:13:14	3.2011	3.2539
2014.10.26 07:13:13	3.2007	3.2535
2014.10.26 06:50:19	3.2011	3.2539
2014.10.26 06:50:17	3.2007	3.2535
2014.10.26 06:30:53	3.2011	3.2539
2014.10.25 13:16:11	3.2011	3.2539
2014.10.25 13:13:27	3.2047	3.2575
2014.10.25 12:49:36	3.2083	3.2612
2014.10.25 12:49:32	3.2087	3.2616
2014.10.25 12:49:30	3.2080	3.2609
2014.10.25 12:12:57	3.2083	3.2612
2014.10.25 12:12:56	3.2080	3.2609
2014.10.25 11:45:18	3.2083	3.2612
2014.10.25 11:45:16	3.2080	3.2609
2014.10.25 11:18:09	3.2083	3.2612
2014.10.25 11:18:08	3.2080	3.2609
2014.10.25 10:56:38	3.2083	3.2612
2014.10.25 10:56:28	3.2080	3.2609
2014.10.25 10:34:44	3.2083	3.2612
2014.10.25 10:34:42	3.2080	3.2609
2014.10.25 10:09:32	3.2083	3.2612
2014.10.25 10:09:30	3.2080	3.2609
2014.10.25 09:51:22	3.2083	3.2612
2014.10.25 09:51:20	3.2080	3.2609
2014.10.25 09:26:04	3.2083	3.2612
2014.10.25 09:26:01	3.2080	3.2609
2014.10.25 09:05:15	3.2083	3.2612
2014.10.25 09:05:11	3.2080	3.2609
2014.10.25 08:40:38	3.2083	3.2612
2014.10.25 08:40:37	3.2080	3.2609
2014.10.25 08:07:51	3.2083	3.2612
2014.10.25 08:07:40	3.2087	3.2616
2014.10.25 08:07:37	3.2080	3.2609
2014.10.25 07:46:14	3.2083	3.2612
2014.10.25 07:46:12	3.2080	3.2609
2014.10.25 07:30:14	3.2080	3.2609
2014.10.25 07:30:14	3.2083	3.2612
2014.10.25 07:14:43	3.2083	3.2612
2014.10.25 07:14:32	3.2073	3.2601
2014.10.25 06:45:15	3.2083	3.2612
2014.10.25 06:45:14	3.2080	3.2609
2014.10.25 06:30:40	3.2083	3.2612
2014.10.23 09:45:53	3.2083	3.2612
2014.10.23 09:45:51	3.2080	3.2609
2014.10.23 09:12:42	3.2083	3.2612
2014.10.23 09:12:40	3.2080	3.2609
2014.10.23 09:11:33	3.2087	3.2612
2014.10.23 09:11:16	3.2083	3.2609
2014.10.23 08:45:51	3.2087	3.2616
2014.10.23 08:45:48	3.2080	3.2609
2014.10.23 08:08:30	3.2083	3.2612
2014.10.23 08:08:28	3.2080	3.2609
2014.10.23 07:41:53	3.2083	3.2612
2014.10.23 07:41:52	3.2080	3.2609
2014.10.23 07:17:14	3.2083	3.2612
2014.10.23 07:17:12	3.2080	3.2609
2014.10.23 06:54:04	3.2083	3.2612
2014.10.23 06:54:02	3.2080	3.2609
2014.10.23 06:53:58	3.2083	3.2612
2014.10.23 06:53:39	3.2080	3.2609
2014.10.23 06:24:41	3.2083	3.2612
2014.10.23 06:24:24	3.2080	3.2609
2014.10.22 13:32:52	3.2083	3.2612
2014.10.22 13:32:51	3.2080	3.2609
2014.10.22 13:04:43	3.2083	3.2612
2014.10.22 13:04:42	3.2080	3.2609
2014.10.22 12:30:34	3.2083	3.2612
2014.10.22 12:30:33	3.2080	3.2609
2014.10.22 11:57:51	3.2083	3.2612
2014.10.22 11:57:50	3.2080	3.2609
2014.10.22 11:32:15	3.2083	3.2612
2014.10.22 11:32:13	3.2080	3.2609
2014.10.22 11:04:27	3.2083	3.2612
2014.10.22 10:31:18	3.2047	3.2575
2014.10.22 10:01:15	3.2083	3.2612
2014.10.22 10:01:13	3.2087	3.2616
2014.10.22 09:25:38	3.2083	3.2612
2014.10.22 09:25:36	3.2087	3.2616
2014.10.22 08:46:59	3.2083	3.2612
2014.10.22 08:46:47	3.2080	3.2609
2014.10.22 07:48:47	3.2083	3.2612
2014.10.22 07:48:45	3.2080	3.2609
2014.10.22 07:16:29	3.2083	3.2612
2014.10.22 07:16:23	3.2080	3.2609
2014.10.22 06:50:07	3.2083	3.2612
2014.10.22 06:50:05	3.2080	3.2609
2014.10.22 06:18:08	3.2083	3.2612
2014.10.22 06:18:07	3.2080	3.2609
2014.10.21 13:24:59	3.2083	3.2612
2014.10.21 13:15:42	3.2047	3.2575
2014.10.21 13:15:41	3.2043	3.2572
2014.10.21 12:18:38	3.2047	3.2575
2014.10.21 12:18:35	3.2051	3.2579
2014.10.21 11:55:37	3.2047	3.2575
2014.10.21 11:55:34	3.2051	3.2579
2014.10.21 11:28:55	3.2047	3.2575
2014.10.21 11:28:50	3.2051	3.2579
2014.10.21 10:54:07	3.2047	3.2575
2014.10.21 10:54:04	3.2051	3.2579
2014.10.21 10:13:12	3.2047	3.2575
2014.10.21 10:12:15	3.2083	3.2612
2014.10.21 10:12:14	3.2087	3.2616
2014.10.21 09:18:03	3.2083	3.2612
2014.10.21 09:18:00	3.2087	3.2616
2014.10.21 08:45:03	3.2083	3.2612
2014.10.21 08:45:02	3.2080	3.2609
2014.10.21 08:19:36	3.2083	3.2612
2014.10.21 08:05:17	3.2047	3.2575
2014.10.21 08:05:16	3.2043	3.2572
2014.10.21 07:48:01	3.2047	3.2575
2014.10.21 07:48:00	3.2043	3.2572
2014.10.21 07:33:31	3.2047	3.2575
2014.10.21 07:16:39	3.2011	3.2539
2014.10.21 07:16:38	3.2007	3.2535
2014.10.21 06:56:18	3.2011	3.2539
2014.10.21 06:56:17	3.2014	3.2542
2014.10.21 06:35:20	3.2011	3.2539
2014.10.21 06:34:41	3.2014	3.2542
2014.10.21 06:05:37	3.2011	3.2539
2014.10.20 13:12:47	3.2047	3.2575
2014.10.20 13:12:45	3.2051	3.2579
2014.10.20 12:38:13	3.2047	3.2575
2014.10.20 12:38:12	3.2051	3.2579
2014.10.20 12:16:55	3.2047	3.2575
2014.10.20 12:16:54	3.2051	3.2579
2014.10.20 11:36:29	3.2047	3.2575
2014.10.20 11:36:27	3.2051	3.2579
2014.10.20 11:15:41	3.2047	3.2575
2014.10.20 11:00:00	3.2083	3.2612
2014.10.20 10:59:59	3.2080	3.2609
2014.10.20 10:35:22	3.2083	3.2612
2014.10.20 10:35:16	3.2051	3.2579
2014.10.20 09:55:20	3.2047	3.2575
2014.10.20 09:55:14	3.2083	3.2612
2014.10.20 09:55:12	3.2087	3.2616
2014.10.20 09:21:19	3.2083	3.2612
2014.10.20 09:21:18	3.2087	3.2616
2014.10.20 08:54:16	3.2083	3.2612
2014.10.20 08:47:54	3.2120	3.2649
2014.10.20 08:47:53	3.2116	3.2645
2014.10.20 07:58:38	3.2120	3.2649
2014.10.20 07:58:37	3.2116	3.2645
2014.10.20 07:21:32	3.2120	3.2649
2014.10.20 07:21:31	3.2116	3.2645
2014.10.20 07:05:43	3.2120	3.2649
2014.10.20 07:05:42	3.2116	3.2645
2014.10.20 06:48:19	3.2120	3.2649
2014.10.20 06:48:18	3.2116	3.2645
2014.10.20 06:23:22	3.2120	3.2649
2014.10.19 13:15:49	3.2083	3.2612
2014.10.19 13:15:43	3.2087	3.2616
2014.10.19 12:33:49	3.2083	3.2612
2014.10.19 12:33:48	3.2087	3.2616
2014.10.19 12:04:08	3.2083	3.2612
2014.10.19 12:04:07	3.2087	3.2616
2014.10.19 12:03:06	3.1938	3.2612
2014.10.19 12:03:05	3.1941	3.2616
2014.10.19 11:57:10	3.2083	3.2612
2014.10.19 11:57:09	3.2087	3.2616
2014.10.19 11:55:40	3.1938	3.2612
2014.10.19 11:51:50	3.2069	3.2612
2014.10.19 11:51:46	3.2072	3.2616
2014.10.19 11:26:37	3.2069	3.2612
2014.10.19 10:48:49	3.2105	3.2649
2014.10.19 10:48:48	3.2102	3.2645
2014.10.19 10:24:40	3.2105	3.2649
2014.10.19 10:14:34	3.2069	3.2612
2014.10.19 10:14:33	3.2072	3.2616
2014.10.19 09:45:03	3.2069	3.2612
2014.10.19 09:45:02	3.2072	3.2616
2014.10.19 09:17:01	3.2069	3.2612
2014.10.19 09:11:31	3.2105	3.2649
2014.10.19 09:11:25	3.2109	3.2653
2014.10.19 08:10:11	3.2105	3.2649
2014.10.19 08:05:57	3.2142	3.2686
2014.10.19 08:05:54	3.2146	3.2690
2014.10.19 07:32:12	3.2142	3.2686
2014.10.19 07:32:10	3.2146	3.2690
2014.10.19 06:55:49	3.2142	3.2686
2014.10.19 06:32:47	3.2179	3.2723
2014.10.19 06:32:45	3.2182	3.2726
2014.10.19 06:30:09	3.2179	3.2723
2014.10.18 13:27:47	3.2179	3.2723
2014.10.18 13:00:26	3.2142	3.2686
2014.10.18 12:04:25	3.2179	3.2723
2014.10.18 12:04:24	3.2182	3.2726
2014.10.18 11:32:15	3.2179	3.2723
2014.10.18 11:32:12	3.2182	3.2726
2014.10.18 10:47:29	3.2179	3.2723
2014.10.18 09:53:48	3.2215	3.2760
2014.10.18 09:31:31	3.2252	3.2797
2014.10.18 09:31:30	3.2256	3.2800
2014.10.18 08:18:21	3.2252	3.2797
2014.10.18 08:18:20	3.2256	3.2800
2014.10.18 07:32:42	3.2252	3.2797
2014.10.18 07:32:41	3.2256	3.2800
2014.10.18 07:09:28	3.2252	3.2797
2014.10.18 06:32:06	3.2289	3.2833
2014.10.18 06:30:58	3.2252	3.2797
2014.10.16 09:05:05	3.2252	3.2797
2014.10.16 08:07:24	3.2215	3.2760
2014.10.16 07:39:17	3.2252	3.2797
2014.10.16 07:39:15	3.2256	3.2800
2014.10.16 07:13:06	3.2252	3.2797
2014.10.16 07:13:05	3.2256	3.2800
2014.10.16 06:46:13	3.2252	3.2797
2014.10.16 06:22:41	3.2289	3.2833
2014.10.16 06:22:40	3.2292	3.2837
2014.10.15 13:41:51	3.2289	3.2833
2014.10.15 13:41:49	3.2292	3.2837
2014.10.15 12:50:11	3.2289	3.2833
2014.10.15 12:15:37	3.2325	3.2870
2014.10.15 12:15:36	3.2329	3.2874
2014.10.15 11:43:14	3.2325	3.2870
2014.10.15 11:12:47	3.2362	3.2907
2014.10.15 11:12:46	3.2358	3.2903
2014.10.15 10:24:15	3.2362	3.2907
2014.10.15 10:24:14	3.2358	3.2903
2014.10.15 10:04:00	3.2362	3.2907
2014.10.15 09:49:13	3.2325	3.2870
2014.10.15 09:49:12	3.2322	3.2867
2014.10.15 09:35:56	3.2325	3.2870
2014.10.15 09:35:55	3.2322	3.2867
2014.10.15 09:13:47	3.2325	3.2870
2014.10.15 09:13:46	3.2322	3.2867
2014.10.15 08:44:51	3.2325	3.2870
2014.10.15 08:44:50	3.2322	3.2867
2014.10.15 08:17:34	3.2325	3.2870
2014.10.15 08:17:33	3.2322	3.2867
2014.10.15 07:51:40	3.2325	3.2870
2014.10.15 07:51:39	3.2322	3.2867
2014.10.15 07:23:34	3.2325	3.2870
2014.10.15 07:23:33	3.2322	3.2867
2014.10.15 07:07:12	3.2325	3.2870
2014.10.15 07:07:11	3.2322	3.2867
2014.10.15 06:37:16	3.2325	3.2870
2014.10.14 13:20:39	3.2248	3.2793
2014.10.14 13:20:39	3.2252	3.2797
2014.10.14 12:33:49	3.2252	3.2797
2014.10.14 12:03:21	3.2215	3.2760
2014.10.14 12:03:20	3.2219	3.2763
2014.10.14 11:36:24	3.2215	3.2760
2014.10.14 11:36:22	3.2219	3.2763
2014.10.14 11:06:23	3.2215	3.2760
2014.10.14 11:06:20	3.2219	3.2763
2014.10.14 10:30:44	3.2215	3.2760
2014.10.14 10:30:43	3.2219	3.2763
2014.10.14 10:24:30	3.2215	3.2760
2014.10.14 10:24:28	3.2219	3.2763
2014.10.14 09:23:22	3.2215	3.2760
2014.10.14 09:23:20	3.2219	3.2763
2014.10.14 08:54:22	3.2215	3.2760
2014.10.14 08:22:10	3.2252	3.2797
2014.10.14 08:22:09	3.2256	3.2800
2014.10.14 08:14:49	3.2252	3.2797
2014.10.14 07:27:06	3.2289	3.2833
2014.10.14 07:27:05	3.2292	3.2837
2014.10.14 07:01:11	3.2289	3.2833
2014.10.14 06:31:58	3.2325	3.2870
2014.10.12 13:20:59	3.2252	3.2797
2014.10.12 13:20:57	3.2256	3.2800
2014.10.12 12:42:44	3.2252	3.2797
2014.10.12 12:42:43	3.2256	3.2800
2014.10.12 12:28:14	3.2252	3.2797
2014.10.12 12:28:12	3.2256	3.2800
2014.10.12 11:58:25	3.2252	3.2797
2014.10.12 11:01:58	3.2289	3.2833
2014.10.12 11:01:56	3.2285	3.2830
2014.10.12 10:04:51	3.2289	3.2833
2014.10.12 09:36:32	3.2252	3.2797
2014.10.12 09:29:37	3.2289	3.2833
2014.10.12 08:55:51	3.2252	3.2797
2014.10.12 08:02:52	3.2289	3.2833
2014.10.12 07:34:15	3.2252	3.2797
2014.10.12 07:34:14	3.2256	3.2800
2014.10.12 06:49:32	3.2252	3.2797
2014.10.12 06:30:34	3.2289	3.2833
2014.10.11 13:17:56	3.2289	3.2833
2014.10.11 12:42:06	3.2325	3.2870
2014.10.11 11:49:23	3.2362	3.2907
2014.10.11 11:49:21	3.2366	3.2911
2014.10.11 11:12:00	3.2362	3.2907
2014.10.11 11:11:58	3.2366	3.2911
2014.10.11 10:05:15	3.2362	3.2907
2014.10.11 10:01:02	3.2399	3.2944
2014.10.11 10:01:01	3.2402	3.2948
2014.10.11 09:41:23	3.2399	3.2944
2014.10.11 09:20:59	3.2435	3.2981
2014.10.11 09:20:57	3.2439	3.2984
2014.10.11 09:07:33	3.2435	3.2981
2014.10.11 08:11:09	3.2472	3.3018
2014.10.11 08:07:00	3.2435	3.2981
2014.10.11 08:06:58	3.2439	3.2984
2014.10.11 07:55:43	3.2435	3.2981
2014.10.11 07:55:42	3.2432	3.2977
2014.10.11 07:39:29	3.2435	3.2981
2014.10.11 07:39:25	3.2439	3.2984
2014.10.11 07:08:57	3.2435	3.2981
2014.10.11 06:43:04	3.2399	3.2944
2014.10.11 06:38:02	3.2395	3.2940
2014.10.11 06:30:57	3.2399	3.2944
2014.10.09 09:16:12	3.2399	3.2944
2014.10.09 08:41:03	3.2362	3.2907
2014.10.09 08:41:01	3.2366	3.2911
2014.10.09 08:00:07	3.2362	3.2907
2014.10.09 07:37:16	3.2325	3.2870
2014.10.09 07:37:15	3.2322	3.2867
2014.10.09 06:29:30	3.2325	3.2870
2014.10.09 06:21:10	3.2252	3.2797
2014.10.09 06:21:08	3.2256	3.2800
2014.10.08 13:25:59	3.2252	3.2797
2014.10.08 13:25:57	3.2248	3.2793
2014.10.08 12:48:46	3.2252	3.2797
2014.10.08 12:48:45	3.2248	3.2793
2014.10.08 12:25:42	3.2252	3.2797
2014.10.08 12:25:40	3.2248	3.2793
2014.10.08 11:36:25	3.2252	3.2797
2014.10.08 11:36:24	3.2248	3.2793
2014.10.08 10:59:34	3.2252	3.2797
2014.10.08 10:59:32	3.2248	3.2793
2014.10.08 10:14:56	3.2252	3.2797
2014.10.08 09:20:29	3.2215	3.2760
2014.10.08 09:00:40	3.2179	3.2723
2014.10.08 09:00:39	3.2182	3.2726
2014.10.08 08:38:15	3.2179	3.2723
2014.10.08 08:38:14	3.2182	3.2726
2014.10.08 07:45:28	3.2179	3.2723
2014.10.08 07:45:26	3.2182	3.2726
2014.10.08 07:15:31	3.2179	3.2723
2014.10.08 07:15:29	3.2182	3.2726
2014.10.08 06:24:47	3.2179	3.2723
2014.10.08 06:24:45	3.2182	3.2726
2014.10.07 13:13:05	3.2179	3.2723
2014.10.07 13:13:04	3.2175	3.2719
2014.10.07 12:14:37	3.2179	3.2723
2014.10.07 12:14:36	3.2175	3.2719
2014.10.07 11:46:09	3.2179	3.2723
2014.10.07 11:46:07	3.2175	3.2719
2014.10.07 11:09:42	3.2179	3.2723
2014.10.07 11:09:41	3.2175	3.2719
2014.10.07 10:18:33	3.2179	3.2723
2014.10.07 10:18:32	3.2175	3.2719
2014.10.07 09:16:25	3.2179	3.2723
2014.10.07 09:15:26	3.2142	3.2686
2014.10.07 09:15:25	3.2146	3.2690
2014.10.07 08:52:32	3.2142	3.2686
2014.10.07 08:52:31	3.2146	3.2690
2014.10.07 08:32:38	3.2142	3.2686
2014.10.07 08:32:36	3.2146	3.2690
2014.10.07 08:32:18	3.2142	3.2686
2014.10.07 08:32:17	3.2146	3.2690
2014.10.07 08:11:12	3.2142	3.2686
2014.10.07 08:11:11	3.2146	3.2690
2014.10.07 07:42:29	3.2142	3.2686
2014.10.07 07:18:10	3.2179	3.2723
2014.10.07 07:18:08	3.2182	3.2726
2014.10.07 06:18:03	3.2179	3.2723
2014.10.06 13:21:20	3.2142	3.2686
2014.10.06 13:21:19	3.2138	3.2682
2014.10.06 12:57:02	3.2142	3.2686
2014.10.06 12:57:01	3.2138	3.2682
2014.10.06 12:32:26	3.2142	3.2686
2014.10.06 12:32:25	3.2138	3.2682
2014.10.06 11:53:34	3.2142	3.2686
2014.10.06 11:53:33	3.2138	3.2682
2014.10.06 11:09:02	3.2142	3.2686
2014.10.06 10:38:37	3.2105	3.2649
2014.10.06 09:49:42	3.2142	3.2686
2014.10.06 09:03:25	3.2105	3.2649
2014.10.06 09:03:24	3.2109	3.2653
2014.10.06 08:34:38	3.2105	3.2649
2014.10.06 08:11:09	3.2142	3.2686
2014.10.06 07:23:06	3.2179	3.2723
2014.10.06 07:23:05	3.2175	3.2719
2014.10.06 06:41:01	3.2179	3.2723
2014.10.06 06:41:00	3.2175	3.2719
2014.10.06 06:04:51	3.2179	3.2723
2014.10.05 06:30:17	3.2105	3.2649
2014.10.04 06:30:02	3.2105	3.2649
2014.10.02 10:01:55	3.2105	3.2649
2014.10.02 10:01:53	3.2109	3.2653
2014.10.02 09:07:11	3.2105	3.2649
2014.10.02 09:05:14	3.2142	3.2686
2014.10.02 08:45:53	3.2179	3.2723
2014.10.02 08:15:24	3.2142	3.2686
2014.10.02 07:49:57	3.2179	3.2723
2014.10.02 07:26:28	3.2215	3.2760
2014.10.02 07:26:25	3.2219	3.2763
2014.10.02 07:03:48	3.2215	3.2760
2014.10.02 07:03:46	3.2219	3.2763
2014.10.02 06:34:46	3.2215	3.2760
2014.10.02 06:34:43	3.2219	3.2763
2014.10.01 13:19:18	3.2215	3.2760
2014.10.01 13:19:16	3.2219	3.2763
2014.10.01 12:35:29	3.2215	3.2760
2014.10.01 12:35:27	3.2219	3.2763
2014.10.01 11:54:03	3.2215	3.2760
2014.10.01 11:35:32	3.2252	3.2797
2014.10.01 11:02:54	3.2289	3.2833
2014.10.01 11:02:53	3.2292	3.2837
2014.10.01 10:37:44	3.2289	3.2833
2014.10.01 10:37:42	3.2292	3.2837
2014.10.01 10:06:32	3.2289	3.2833
2014.10.01 09:31:05	3.2325	3.2870
2014.10.01 09:31:04	3.2322	3.2867
2014.10.01 09:08:34	3.2325	3.2870
2014.10.01 09:08:33	3.2322	3.2867
2014.10.01 08:34:27	3.2322	3.2867
2014.10.01 08:34:27	3.2325	3.2870
2014.10.01 08:06:18	3.2325	3.2870
2014.10.01 07:36:19	3.2289	3.2833
2014.10.01 07:10:10	3.2252	3.2797
2014.10.01 07:10:09	3.2248	3.2793
2014.10.01 06:35:03	3.2252	3.2797
2014.09.30 13:48:47	3.2142	3.2686
2014.09.30 13:48:46	3.2138	3.2682
2014.09.30 13:05:47	3.2142	3.2686
2014.09.30 12:25:46	3.2138	3.2682
2014.09.30 12:05:15	3.2142	3.2686
2014.09.30 12:05:13	3.2138	3.2682
2014.09.30 11:39:57	3.2142	3.2686
2014.09.30 11:39:56	3.2146	3.2690
2014.09.30 11:15:08	3.2142	3.2686
2014.09.30 11:15:07	3.2146	3.2690
2014.09.30 10:33:52	3.2142	3.2686
2014.09.30 10:33:51	3.2146	3.2690
2014.09.30 10:01:44	3.2142	3.2686
2014.09.30 10:01:43	3.2146	3.2690
2014.09.30 09:33:39	3.2142	3.2686
2014.09.30 09:16:18	3.2105	3.2649
2014.09.30 09:16:16	3.2109	3.2653
2014.09.30 09:11:01	3.2105	3.2649
2014.09.30 09:10:59	3.2109	3.2653
2014.09.30 09:06:19	3.2105	3.2649
2014.09.30 09:06:17	3.2109	3.2653
2014.09.30 08:53:36	3.2105	3.2649
2014.09.30 08:53:34	3.2109	3.2653
2014.09.30 08:30:17	3.2105	3.2649
2014.09.30 08:30:16	3.2109	3.2653
2014.09.30 08:02:59	3.2105	3.2649
2014.09.30 07:37:29	3.2142	3.2686
2014.09.30 07:21:45	3.2179	3.2723
2014.09.30 07:21:43	3.2182	3.2726
2014.09.30 07:10:17	3.2182	3.2726
2014.09.30 07:10:17	3.2179	3.2723
2014.09.30 06:33:17	3.2179	3.2723
2014.09.30 06:33:15	3.2182	3.2726
2014.09.30 06:29:17	3.2179	3.2723
2014.09.30 06:29:15	3.2182	3.2726
2014.09.29 13:11:26	3.2179	3.2723
2014.09.29 12:37:47	3.2215	3.2760
2014.09.29 12:04:11	3.2252	3.2797
2014.09.29 12:04:09	3.2256	3.2800
2014.09.29 11:24:25	3.2252	3.2797
2014.09.29 11:24:24	3.2256	3.2800
2014.09.29 11:07:39	3.2252	3.2797
2014.09.29 11:07:37	3.2256	3.2800
2014.09.29 10:27:25	3.2252	3.2797
2014.09.29 10:26:04	3.2289	3.2833
2014.09.29 10:26:02	3.2292	3.2837
2014.09.29 10:09:21	3.2289	3.2833
2014.09.29 10:09:19	3.2292	3.2837
2014.09.29 10:01:11	3.2289	3.2833
2014.09.29 10:01:09	3.2292	3.2837
2014.09.29 09:39:10	3.2289	3.2833
2014.09.29 09:39:08	3.2292	3.2837
2014.09.29 09:23:00	3.2289	3.2833
2014.09.29 08:59:14	3.2362	3.2907
2014.09.29 08:59:13	3.2366	3.2911
2014.09.29 08:29:04	3.2362	3.2907
2014.09.29 08:07:04	3.2399	3.2944
2014.09.29 07:49:41	3.2435	3.2981
2014.09.29 07:49:40	3.2432	3.2977
2014.09.29 07:19:17	3.2435	3.2981
2014.09.29 07:19:16	3.2432	3.2977
2014.09.29 06:46:33	3.2435	3.2981
2014.09.29 06:20:52	3.2399	3.2944
2014.09.28 13:29:06	3.2362	3.2907
2014.09.28 13:29:04	3.2366	3.2911
2014.09.28 12:52:44	3.2362	3.2907
2014.09.28 12:52:43	3.2366	3.2911
2014.09.28 12:31:19	3.2362	3.2907
2014.09.28 12:31:17	3.2366	3.2911
2014.09.28 11:59:24	3.2362	3.2907
2014.09.28 11:59:22	3.2366	3.2911
2014.09.28 11:32:43	3.2362	3.2907
2014.09.28 11:32:41	3.2366	3.2911
2014.09.28 11:03:04	3.2362	3.2907
2014.09.28 11:03:02	3.2366	3.2911
2014.09.28 10:36:52	3.2362	3.2907
2014.09.28 10:30:45	3.2435	3.2981
2014.09.28 10:30:43	3.2439	3.2984
2014.09.28 10:08:25	3.2435	3.2981
2014.09.28 10:08:22	3.2439	3.2984
2014.09.28 09:40:02	3.2435	3.2981
2014.09.28 09:40:00	3.2439	3.2984
2014.09.28 09:24:18	3.2435	3.2981
2014.09.28 09:04:16	3.2472	3.3018
2014.09.28 08:31:03	3.2435	3.2981
2014.09.28 08:25:06	3.2472	3.3018
2014.09.28 08:02:19	3.2509	3.3054
2014.09.28 07:36:32	3.2435	3.2981
2014.09.28 07:16:05	3.2399	3.2944
2014.09.28 06:56:46	3.2325	3.2870
2014.09.28 06:56:44	3.2329	3.2874
2014.09.28 06:36:43	3.2325	3.2870
2014.09.28 06:30:49	3.2105	3.2649
2014.09.27 12:55:10	3.2105	3.2649
2014.09.27 12:55:09	3.2102	3.2645
2014.09.27 12:17:38	3.2102	3.2645
2014.09.27 12:17:38	3.2105	3.2649
2014.09.27 11:16:45	3.2105	3.2649
2014.09.27 10:42:27	3.2069	3.2612
2014.09.27 10:42:23	3.2072	3.2616
2014.09.27 10:15:40	3.2069	3.2612
2014.09.27 10:15:39	3.2072	3.2616
2014.09.27 09:39:33	3.2069	3.2612
2014.09.27 09:32:45	3.2142	3.2686
2014.09.27 09:10:47	3.2179	3.2723
2014.09.27 09:10:45	3.2182	3.2726
2014.09.27 09:06:00	3.2179	3.2723
2014.09.27 09:05:58	3.2182	3.2726
2014.09.27 08:51:03	3.2179	3.2723
2014.09.27 08:32:53	3.2105	3.2649
2014.09.27 08:14:56	3.2032	3.2575
2014.09.27 08:00:40	3.1995	3.2539
2014.09.27 07:40:43	3.2032	3.2575
2014.09.27 07:18:05	3.1959	3.2502
2014.09.27 06:30:30	3.1922	3.2465
2014.09.25 08:57:19	3.1849	3.2391
2014.09.25 08:57:18	3.1845	3.2387
2014.09.25 08:04:28	3.1849	3.2391
2014.09.25 07:27:18	3.1812	3.2354
2014.09.25 06:51:17	3.1849	3.2391
2014.09.25 06:51:16	3.1853	3.2395
2014.09.25 06:22:42	3.1849	3.2391
2014.09.25 06:22:41	3.1853	3.2395
2014.09.24 12:54:04	3.1849	3.2391
2014.09.24 12:54:03	3.1853	3.2395
2014.09.24 12:36:03	3.1849	3.2391
2014.09.24 12:03:26	3.1886	3.2428
2014.09.24 12:01:27	3.1922	3.2465
2014.09.24 11:26:10	3.1959	3.2502
2014.09.24 11:26:08	3.1955	3.2498
2014.09.24 10:48:03	3.1959	3.2502
2014.09.24 10:48:01	3.1955	3.2498
2014.09.24 10:18:34	3.1959	3.2502
2014.09.24 10:17:43	3.1922	3.2465
2014.09.24 09:59:39	3.1886	3.2428
2014.09.24 09:59:38	3.1889	3.2432
2014.09.24 09:05:07	3.1886	3.2428
2014.09.24 08:38:13	3.1849	3.2391
2014.09.24 08:06:09	3.1812	3.2354
2014.09.24 07:31:20	3.1776	3.2317
2014.09.24 07:12:39	3.1739	3.2281
2014.09.24 07:12:36	3.1743	3.2284
2014.09.24 06:42:06	3.1739	3.2281
2014.09.24 06:42:05	3.1743	3.2284
2014.09.24 06:12:17	3.1739	3.2281
2014.09.24 06:12:16	3.1735	3.2277
2014.09.23 13:26:59	3.1739	3.2281
2014.09.23 13:26:58	3.1735	3.2277
2014.09.23 12:47:35	3.1739	3.2281
2014.09.23 12:47:34	3.1735	3.2277
2014.09.23 12:21:35	3.1739	3.2281
2014.09.23 12:21:34	3.1735	3.2277
2014.09.23 11:06:14	3.1739	3.2281
2014.09.23 11:06:13	3.1735	3.2277
2014.09.23 10:46:14	3.1739	3.2281
2014.09.23 10:05:32	3.1702	3.2244
2014.09.23 09:47:54	3.1666	3.2207
2014.09.23 09:13:48	3.1629	3.2170
2014.09.23 08:45:23	3.1592	3.2133
2014.09.23 08:45:22	3.1589	3.2130
2014.09.23 08:20:20	3.1592	3.2133
2014.09.23 08:20:18	3.1589	3.2130
2014.09.23 07:42:55	3.1592	3.2133
2014.09.23 07:42:17	3.1556	3.2096
2014.09.23 06:37:50	3.1519	3.2060
2014.09.22 13:24:49	3.1482	3.2023
2014.09.22 13:06:54	3.1519	3.2060
2014.09.22 13:06:53	3.1515	3.2056
2014.09.22 12:26:08	3.1519	3.2060
2014.09.22 12:26:07	3.1515	3.2056
2014.09.22 11:45:32	3.1519	3.2060
2014.09.22 11:16:58	3.1482	3.2023
2014.09.22 11:16:55	3.1486	3.2026
2014.09.22 10:34:15	3.1482	3.2023
2014.09.22 09:47:08	3.1519	3.2060
2014.09.22 09:47:06	3.1515	3.2056
2014.09.22 09:21:17	3.1519	3.2060
2014.09.22 08:25:03	3.1482	3.2023
2014.09.22 08:25:01	3.1486	3.2026
2014.09.22 08:06:54	3.1482	3.2023
2014.09.22 08:06:52	3.1486	3.2026
2014.09.22 07:52:54	3.1482	3.2023
2014.09.22 07:52:53	3.1486	3.2026
2014.09.22 07:35:40	3.1482	3.2023
2014.09.22 07:35:38	3.1486	3.2026
2014.09.22 07:27:39	3.1482	3.2023
2014.09.22 07:27:37	3.1486	3.2026
2014.09.22 07:14:03	3.1482	3.2023
2014.09.22 07:14:00	3.1486	3.2026
2014.09.22 06:47:41	3.1482	3.2023
2014.09.22 06:47:40	3.1486	3.2026
2014.09.21 12:35:46	3.1482	3.2023
2014.09.21 12:35:45	3.1486	3.2026
2014.09.21 10:55:31	3.1482	3.2023
2014.09.21 10:55:29	3.1486	3.2026
2014.09.21 10:22:38	3.1482	3.2023
2014.09.21 09:31:07	3.1519	3.2060
2014.09.21 09:31:05	3.1523	3.2063
2014.09.21 08:39:14	3.1519	3.2060
2014.09.21 08:39:12	3.1515	3.2056
2014.09.21 07:56:20	3.1519	3.2060
2014.09.21 07:20:11	3.1482	3.2023
2014.09.21 07:20:09	3.1486	3.2026
2014.09.21 07:01:13	3.1482	3.2023
2014.09.21 07:01:10	3.1486	3.2026
2014.09.21 07:00:41	3.1482	3.2023
2014.09.21 07:00:39	3.1486	3.2026
2014.09.21 06:30:17	3.1482	3.2023
2014.09.20 12:52:51	3.1519	3.2060
2014.09.20 12:01:57	3.1523	3.2063
2014.09.20 11:43:42	3.1519	3.2060
2014.09.20 11:43:41	3.1523	3.2063
2014.09.20 11:00:42	3.1519	3.2060
2014.09.20 11:00:40	3.1523	3.2063
2014.09.20 10:26:12	3.1519	3.2060
2014.09.20 10:25:01	3.1556	3.2096
2014.09.20 10:24:58	3.1559	3.2100
2014.09.20 09:48:14	3.1556	3.2096
2014.09.20 09:48:13	3.1559	3.2100
2014.09.20 08:58:12	3.1556	3.2096
2014.09.20 08:34:00	3.1592	3.2133
2014.09.20 08:12:46	3.1629	3.2170
2014.09.20 08:12:44	3.1633	3.2174
2014.09.20 08:02:35	3.1629	3.2170
2014.09.20 07:40:01	3.1702	3.2244
2014.09.20 07:39:58	3.1706	3.2247
2014.09.20 07:16:50	3.1702	3.2244
2014.09.20 07:16:46	3.1706	3.2247
2014.09.20 06:50:36	3.1702	3.2244
2014.09.20 06:50:35	3.1706	3.2247
2014.09.20 06:30:25	3.1702	3.2244
2014.09.20 06:30:02	3.1849	3.2391
2014.09.18 08:38:54	3.1849	3.2391
2014.09.18 08:38:53	3.1853	3.2395
2014.09.18 08:08:21	3.1849	3.2391
2014.09.18 08:08:19	3.1845	3.2387
2014.09.18 07:54:38	3.1849	3.2391
2014.09.18 07:54:37	3.1845	3.2387
2014.09.18 07:29:10	3.1849	3.2391
2014.09.18 07:29:08	3.1853	3.2395
2014.09.18 07:02:37	3.1849	3.2391
2014.09.18 07:02:33	3.1845	3.2387
2014.09.18 06:39:29	3.1849	3.2391
2014.09.17 12:41:09	3.1776	3.2317
2014.09.17 12:41:07	3.1779	3.2321
2014.09.17 12:17:14	3.1776	3.2317
2014.09.17 11:48:07	3.1757	3.2299
2014.09.17 11:36:09	3.1776	3.2317
2014.09.17 11:36:08	3.1779	3.2321
2014.09.17 11:00:54	3.1776	3.2317
2014.09.17 11:00:52	3.1779	3.2321
2014.09.17 10:37:57	3.1776	3.2317
2014.09.17 09:28:32	3.1812	3.2354
2014.09.17 09:28:30	3.1816	3.2358
2014.09.17 09:28:27	3.1812	3.2354
2014.09.17 09:28:25	3.1809	3.2351
2014.09.17 09:00:04	3.1812	3.2354
2014.09.17 09:00:03	3.1809	3.2351
2014.09.17 08:24:24	3.1812	3.2354
2014.09.17 08:01:36	3.1776	3.2317
2014.09.17 08:01:34	3.1779	3.2321
2014.09.17 07:41:03	3.1776	3.2317
2014.09.17 07:41:01	3.1779	3.2321
2014.09.17 07:13:16	3.1776	3.2317
2014.09.17 07:02:07	3.1739	3.2281
2014.09.17 07:02:05	3.1743	3.2284
2014.09.17 06:27:04	3.1739	3.2281
2014.09.17 06:01:53	3.1702	3.2244
2014.09.16 12:33:37	3.1776	3.2317
2014.09.16 12:32:46	3.1812	3.2354
2014.09.16 12:32:45	3.1816	3.2358
2014.09.16 11:46:45	3.1812	3.2354
2014.09.16 11:05:52	3.1849	3.2391
2014.09.16 11:05:51	3.1845	3.2387
2014.09.16 10:22:11	3.1849	3.2391
2014.09.16 10:22:10	3.1845	3.2387
2014.09.16 09:56:53	3.1849	3.2391
2014.09.16 09:56:52	3.1845	3.2387
2014.09.16 09:25:01	3.1849	3.2391
2014.09.16 09:22:49	3.1845	3.2387
2014.09.16 09:20:36	3.1853	3.2395
2014.09.16 09:01:34	3.1849	3.2391
2014.09.16 09:01:32	3.1853	3.2395
2014.09.16 09:01:06	3.1849	3.2391
2014.09.16 09:01:04	3.1845	3.2387
2014.09.16 08:26:18	3.1849	3.2391
2014.09.16 08:26:16	3.1845	3.2387
2014.09.16 08:03:43	3.1849	3.2391
2014.09.16 08:03:42	3.1845	3.2387
2014.09.16 07:34:48	3.1849	3.2391
2014.09.16 07:18:03	3.1831	3.2373
2014.09.16 06:55:54	3.1812	3.2354
2014.09.16 06:32:53	3.1739	3.2281
2014.09.15 12:35:21	3.1666	3.2207
2014.09.15 12:35:20	3.1669	3.2211
2014.09.15 11:49:53	3.1666	3.2207
2014.09.15 11:49:52	3.1669	3.2211
2014.09.15 11:14:30	3.1666	3.2207
2014.09.15 10:40:49	3.1702	3.2244
2014.09.15 10:40:48	3.1699	3.2240
2014.09.15 09:31:12	3.1702	3.2244
2014.09.15 09:31:09	3.1699	3.2240
2014.09.15 08:14:12	3.1702	3.2244
2014.09.15 07:23:41	3.1666	3.2207
2014.09.15 07:01:55	3.1629	3.2170
2014.09.15 06:29:35	3.1592	3.2133
2014.09.15 06:29:33	3.1589	3.2130
2014.09.14 12:36:03	3.1592	3.2133
2014.09.14 12:36:02	3.1589	3.2130
2014.09.14 11:57:32	3.1592	3.2133
2014.09.14 11:57:31	3.1589	3.2130
2014.09.14 11:28:03	3.1592	3.2133
2014.09.14 11:28:02	3.1589	3.2130
2014.09.14 10:38:13	3.1592	3.2133
2014.09.14 10:38:12	3.1589	3.2130
2014.09.14 09:52:34	3.1592	3.2133
2014.09.14 09:22:20	3.1556	3.2096
2014.09.14 09:22:17	3.1552	3.2093
2014.09.14 08:16:38	3.1556	3.2096
2014.09.14 07:37:07	3.1519	3.2060
2014.09.14 07:12:44	3.1556	3.2096
2014.09.14 07:12:43	3.1559	3.2100
2014.09.14 06:34:51	3.1556	3.2096
2014.09.14 06:34:50	3.1552	3.2093
2014.09.14 06:30:33	3.1556	3.2096
2014.09.13 12:28:09	3.1556	3.2096
2014.09.13 12:28:08	3.1559	3.2100
2014.09.13 11:55:28	3.1556	3.2096
2014.09.13 11:55:27	3.1559	3.2100
2014.09.13 11:31:40	3.1556	3.2096
2014.09.13 11:31:39	3.1559	3.2100
2014.09.13 10:36:20	3.1556	3.2096
2014.09.13 10:03:30	3.1592	3.2133
2014.09.13 10:03:29	3.1596	3.2137
2014.09.13 09:26:52	3.1592	3.2133
2014.09.13 09:01:20	3.1629	3.2170
2014.09.13 09:01:19	3.1625	3.2166
2014.09.13 08:28:52	3.1629	3.2170
2014.09.13 08:28:51	3.1625	3.2166
2014.09.13 08:10:48	3.1629	3.2170
2014.09.13 08:07:20	3.1592	3.2133
2014.09.13 07:11:40	3.1556	3.2096
2014.09.13 07:11:39	3.1552	3.2093
2014.09.13 06:58:27	3.1556	3.2096
2014.09.13 06:58:26	3.1552	3.2093
2014.09.13 06:32:16	3.1556	3.2096
2014.09.13 06:30:29	3.1519	3.2060
2014.09.11 08:19:49	3.1519	3.2060
2014.09.11 08:19:47	3.1523	3.2063
2014.09.11 07:13:05	3.1519	3.2060
2014.09.11 06:26:00	3.1556	3.2096
2014.09.10 12:24:14	3.1482	3.2023
2014.09.10 12:24:05	3.1479	3.2019
2014.09.10 11:24:05	3.1482	3.2023
2014.09.10 11:24:04	3.1479	3.2019
2014.09.10 09:57:31	3.1482	3.2023
2014.09.10 09:11:17	3.1446	3.1986
2014.09.10 09:11:16	3.1442	3.1982
2014.09.10 09:07:13	3.1446	3.1986
2014.09.10 09:07:11	3.1442	3.1982
2014.09.10 08:37:00	3.1446	3.1986
2014.09.10 08:36:58	3.1449	3.1989
2014.09.10 07:25:28	3.1446	3.1986
2014.09.10 07:25:26	3.1449	3.1989
2014.09.10 07:25:25	3.1446	3.1986
2014.09.10 07:25:24	3.1442	3.1982
2014.09.10 07:01:46	3.1446	3.1986
2014.09.10 07:01:44	3.1449	3.1989
2014.09.10 06:34:36	3.1446	3.1986
2014.09.10 06:34:35	3.1442	3.1982
2014.09.09 12:28:28	3.1446	3.1986
2014.09.09 12:28:27	3.1449	3.1989
2014.09.09 11:56:44	3.1446	3.1986
2014.09.09 11:56:43	3.1449	3.1989
2014.09.09 11:38:20	3.1446	3.1986
2014.09.09 10:53:22	3.1482	3.2023
2014.09.09 10:53:20	3.1486	3.2026
2014.09.09 10:15:32	3.1482	3.2023
2014.09.09 10:15:29	3.1523	3.2063
2014.09.09 09:16:41	3.1519	3.2060
2014.09.09 09:16:40	3.1523	3.2063
2014.09.09 08:47:37	3.1519	3.2060
2014.09.09 08:25:57	3.1556	3.2096
2014.09.09 08:04:08	3.1592	3.2133
2014.09.09 08:04:07	3.1589	3.2130
2014.09.09 07:39:27	3.1592	3.2133
2014.09.09 07:39:26	3.1589	3.2130
2014.09.09 06:24:41	3.1592	3.2133
2014.09.09 06:20:59	3.1556	3.2096
2014.09.08 12:24:56	3.1519	3.2060
2014.09.08 12:24:55	3.1515	3.2056
2014.09.08 12:09:20	3.1519	3.2060
2014.09.08 12:09:18	3.1515	3.2056
2014.09.08 11:56:03	3.1519	3.2060
2014.09.08 11:56:02	3.1515	3.2056
2014.09.08 11:20:52	3.1519	3.2060
2014.09.08 11:20:51	3.1515	3.2056
2014.09.08 10:27:51	3.1519	3.2060
2014.09.08 10:27:50	3.1515	3.2056
2014.09.08 09:59:41	3.1519	3.2060
2014.09.08 09:36:03	3.1482	3.2023
2014.09.08 09:04:11	3.1446	3.1986
2014.09.08 09:04:10	3.1442	3.1982
2014.09.08 08:22:20	3.1446	3.1986
2014.09.08 08:22:19	3.1442	3.1982
2014.09.08 07:20:28	3.1446	3.1986
2014.09.08 06:43:15	3.1409	3.1949
2014.09.07 12:35:06	3.1336	3.1875
2014.09.07 12:35:05	3.1332	3.1872
2014.09.07 11:10:51	3.1336	3.1875
2014.09.07 11:10:49	3.1332	3.1872
2014.09.07 10:22:47	3.1336	3.1875
2014.09.07 10:22:46	3.1332	3.1872
2014.09.07 10:15:26	3.1336	3.1875
2014.09.07 10:15:25	3.1332	3.1872
2014.09.07 09:15:00	3.1336	3.1875
2014.09.07 09:14:59	3.1332	3.1872
2014.09.07 09:14:17	3.1336	3.1875
2014.09.07 09:14:16	3.1332	3.1872
2014.09.07 08:50:11	3.1336	3.1875
2014.09.07 08:10:05	3.1299	3.1838
2014.09.07 08:10:04	3.1303	3.1842
2014.09.07 07:43:57	3.1299	3.1838
2014.09.07 07:43:56	3.1303	3.1842
2014.09.07 07:21:23	3.1299	3.1838
2014.09.07 07:21:22	3.1303	3.1842
2014.09.07 06:53:19	3.1299	3.1838
2014.09.07 06:30:47	3.1409	3.1949
2014.09.06 12:37:41	3.1409	3.1949
2014.09.06 12:37:39	3.1413	3.1953
2014.09.06 11:50:07	3.1409	3.1949
2014.09.06 10:46:01	3.1446	3.1986
2014.09.06 10:46:00	3.1449	3.1989
2014.09.06 10:05:35	3.1446	3.1986
2014.09.06 09:21:37	3.1482	3.2023
2014.09.06 09:21:35	3.1486	3.2026
2014.09.06 09:01:19	3.1482	3.2023
2014.09.06 09:01:18	3.1486	3.2026
2014.09.06 08:20:50	3.1482	3.2023
2014.09.06 08:20:48	3.1486	3.2026
2014.09.06 07:52:46	3.1482	3.2023
2014.09.06 07:24:17	3.1519	3.2060
2014.09.06 07:24:16	3.1515	3.2056
2014.09.06 06:40:57	3.1519	3.2060
2014.09.06 06:30:01	3.1446	3.1986
2014.09.04 08:17:50	3.1446	3.1986
2014.09.04 06:58:25	3.1482	3.2023
2014.09.04 06:58:23	3.1486	3.2026
2014.09.04 06:17:45	3.1482	3.2023
2014.09.04 06:15:37	3.1519	3.2060
2014.09.04 06:15:36	3.1523	3.2063
2014.09.03 12:35:45	3.1519	3.2060
2014.09.03 12:35:43	3.1523	3.2063
2014.09.03 12:18:27	3.1519	3.2060
2014.09.03 12:18:25	3.1523	3.2063
2014.09.03 10:52:07	3.1519	3.2060
2014.09.03 10:20:36	3.1556	3.2096
2014.09.03 10:20:35	3.1552	3.2093
2014.09.03 09:50:25	3.1556	3.2096
2014.09.03 09:50:24	3.1559	3.2100
2014.09.03 09:19:08	3.1556	3.2096
2014.09.03 08:41:51	3.1592	3.2133
2014.09.03 08:16:56	3.1519	3.2060
2014.09.03 07:43:58	3.1556	3.2096
2014.09.03 06:58:03	3.1592	3.2133
2014.09.03 06:18:27	3.1519	3.2060
2014.09.02 12:06:11	3.1446	3.1986
2014.09.02 11:04:24	3.1409	3.1949
2014.09.02 11:04:23	3.1405	3.1945
2014.09.02 10:13:16	3.1409	3.1949
2014.09.02 09:51:53	3.1336	3.1875
2014.09.02 08:57:49	3.1299	3.1838
2014.09.02 08:57:48	3.1295	3.1835
2014.09.02 07:47:15	3.1299	3.1838
2014.09.02 07:47:14	3.1303	3.1842
2014.09.02 07:10:17	3.1299	3.1838
2014.09.02 07:10:16	3.1295	3.1835
2014.09.02 06:50:36	3.1299	3.1838
2014.09.02 06:50:31	3.1295	3.1835
2014.09.02 06:24:29	3.1299	3.1838
2014.09.01 12:05:38	3.1189	3.1728
2014.09.01 12:05:37	3.1193	3.1732
2014.09.01 11:26:16	3.1189	3.1728
2014.09.01 11:26:14	3.1193	3.1732
2014.09.01 10:52:45	3.1189	3.1728
2014.09.01 10:29:14	3.1226	3.1765
2014.09.01 10:29:13	3.1229	3.1768
2014.09.01 10:21:12	3.1226	3.1765
2014.09.01 10:21:10	3.1229	3.1768
2014.09.01 09:46:16	3.1226	3.1765
2014.09.01 09:46:15	3.1229	3.1768
2014.09.01 09:29:54	3.1226	3.1765
2014.09.01 09:29:53	3.1229	3.1768
2014.09.01 09:23:51	3.1226	3.1765
2014.09.01 09:23:50	3.1229	3.1768
2014.09.01 09:01:41	3.1226	3.1765
2014.09.01 08:36:32	3.1262	3.1802
2014.09.01 08:36:31	3.1266	3.1805
2014.09.01 08:20:24	3.1262	3.1802
2014.09.01 08:20:22	3.1266	3.1805
2014.09.01 07:48:23	3.1262	3.1802
2014.09.01 07:48:22	3.1266	3.1805
2014.09.01 07:48:19	3.1262	3.1802
2014.09.01 07:48:18	3.1259	3.1798
2014.09.01 06:59:20	3.1262	3.1802
2014.09.01 06:53:10	3.1299	3.1838
2014.09.01 06:53:08	3.1303	3.1842
2014.09.01 06:20:19	3.1299	3.1838
2014.09.01 06:20:18	3.1303	3.1842
2014.08.31 12:20:49	3.1299	3.1838
2014.08.31 11:48:25	3.1336	3.1875
2014.08.31 11:01:52	3.1372	3.1912
2014.08.31 11:01:51	3.1376	3.1916
2014.08.31 10:17:33	3.1372	3.1912
2014.08.31 09:50:08	3.1409	3.1949
2014.08.31 09:50:05	3.1413	3.1953
2014.08.31 09:20:24	3.1409	3.1949
2014.08.31 08:47:28	3.1372	3.1912
2014.08.31 08:11:11	3.1409	3.1949
2014.08.31 07:42:08	3.1446	3.1986
2014.08.31 07:42:07	3.1442	3.1982
2014.08.31 07:20:24	3.1446	3.1986
2014.08.31 07:20:23	3.1442	3.1982
2014.08.31 06:39:54	3.1446	3.1986
2014.08.31 06:30:06	3.1409	3.1949
2014.08.30 12:40:24	3.1409	3.1949
2014.08.30 11:54:02	3.1372	3.1912
2014.08.30 11:30:21	3.1409	3.1949
2014.08.30 10:35:15	3.1446	3.1986
2014.08.30 10:35:09	3.1442	3.1982
2014.08.30 10:02:01	3.1446	3.1986
2014.08.30 10:02:00	3.1442	3.1982
2014.08.30 09:28:02	3.1446	3.1986
2014.08.30 08:45:53	3.1372	3.1912
2014.08.30 07:50:56	3.1336	3.1875
2014.08.30 07:18:26	3.1299	3.1838
2014.08.30 07:18:25	3.1295	3.1835
2014.08.30 06:55:40	3.1299	3.1838
2014.08.30 06:36:44	3.1226	3.1765
2014.08.30 06:30:02	3.1043	3.1580
2014.08.28 08:58:38	3.1043	3.1580
2014.08.28 08:58:37	3.1039	3.1577
2014.08.28 07:13:19	3.1043	3.1580
2014.08.28 07:13:18	3.1039	3.1577
2014.08.28 06:29:23	3.1043	3.1580
2014.08.28 06:29:22	3.1039	3.1577
2014.08.28 06:09:43	3.1043	3.1580
2014.08.28 06:09:42	3.1039	3.1577
2014.08.27 12:36:00	3.1039	3.1577
2014.08.27 12:36:00	3.1043	3.1580
2014.08.27 12:09:15	3.1043	3.1580
2014.08.27 12:09:13	3.1039	3.1577
2014.08.27 11:09:14	3.1043	3.1580
2014.08.27 11:09:13	3.1039	3.1577
2014.08.27 10:22:30	3.1043	3.1580
2014.08.27 10:22:28	3.1039	3.1577
2014.08.27 09:40:14	3.1043	3.1580
2014.08.27 09:14:51	3.1006	3.1544
2014.08.27 09:14:50	3.1010	3.1547
2014.08.27 08:51:33	3.1006	3.1544
2014.08.27 08:51:31	3.1010	3.1547
2014.08.27 07:33:49	3.1006	3.1544
2014.08.27 07:33:48	3.1010	3.1547
2014.08.27 07:07:36	3.1006	3.1544
2014.08.27 07:07:35	3.1010	3.1547
2014.08.27 06:11:05	3.1006	3.1544
2014.08.27 06:11:04	3.1010	3.1547
2014.08.26 12:33:06	3.1006	3.1544
2014.08.26 12:33:05	3.1010	3.1547
2014.08.26 12:24:56	3.1006	3.1544
2014.08.26 12:24:55	3.1010	3.1547
2014.08.26 12:11:54	3.1006	3.1544
2014.08.26 12:11:04	3.1043	3.1580
2014.08.26 12:11:03	3.1039	3.1577
2014.08.26 11:29:12	3.1043	3.1580
2014.08.26 11:29:11	3.1039	3.1577
2014.08.26 10:40:29	3.1043	3.1580
2014.08.26 10:40:28	3.1039	3.1577
2014.08.26 09:51:00	3.1043	3.1580
2014.08.26 09:50:59	3.1039	3.1577
2014.08.26 09:19:47	3.1043	3.1580
2014.08.26 08:52:29	3.1006	3.1544
2014.08.26 08:52:27	3.1002	3.1540
2014.08.26 08:13:07	3.1006	3.1544
2014.08.26 08:13:06	3.1002	3.1540
2014.08.26 07:29:29	3.1006	3.1544
2014.08.26 07:29:28	3.1002	3.1540
2014.08.26 06:44:52	3.1006	3.1544
2014.08.26 06:44:51	3.1002	3.1540
2014.08.26 06:00:48	3.1006	3.1544
2014.08.25 12:27:27	3.0969	3.1507
2014.08.25 12:27:26	3.0966	3.1503
2014.08.25 11:13:42	3.0969	3.1507
2014.08.25 11:13:40	3.0966	3.1503
2014.08.25 10:01:47	3.0969	3.1507
2014.08.25 10:01:46	3.0966	3.1503
2014.08.25 08:14:55	3.0969	3.1507
2014.08.25 08:14:54	3.0966	3.1503
2014.08.25 07:42:00	3.0969	3.1507
2014.08.25 07:41:59	3.0966	3.1503
2014.08.25 06:51:03	3.0966	3.1503
2014.08.25 06:51:03	3.0969	3.1507
2014.08.25 06:02:41	3.0969	3.1507
2014.08.24 12:41:21	3.0933	3.1470
2014.08.24 11:57:39	3.0969	3.1507
2014.08.24 11:57:38	3.0973	3.1510
2014.08.24 11:07:15	3.0969	3.1507
2014.08.24 10:06:55	3.1006	3.1544
2014.08.24 10:06:40	3.1002	3.1540
2014.08.24 08:42:50	3.1006	3.1544
2014.08.24 08:42:48	3.1002	3.1540
2014.08.24 08:28:38	3.1006	3.1544
2014.08.24 08:28:37	3.1002	3.1540
2014.08.24 07:55:30	3.1006	3.1544
2014.08.24 07:32:10	3.0969	3.1507
2014.08.24 07:32:09	3.0966	3.1503
2014.08.24 07:20:42	3.0969	3.1507
2014.08.24 07:20:41	3.0966	3.1503
2014.08.24 06:55:59	3.0969	3.1507
2014.08.24 06:55:58	3.0966	3.1503
2014.08.24 06:30:10	3.0969	3.1507
2014.08.23 12:21:29	3.0786	3.1323
2014.08.23 11:40:30	3.0749	3.1286
2014.08.23 11:40:26	3.0746	3.1282
2014.08.23 10:57:19	3.0749	3.1286
2014.08.23 10:22:45	3.0713	3.1249
2014.08.23 10:22:44	3.0716	3.1252
2014.08.23 09:35:20	3.0713	3.1249
2014.08.23 08:32:05	3.0749	3.1286
2014.08.23 08:32:04	3.0746	3.1282
2014.08.23 08:10:45	3.0749	3.1286
2014.08.23 07:12:58	3.0713	3.1249
2014.08.23 07:12:57	3.0716	3.1252
2014.08.23 06:45:34	3.0713	3.1249
2014.08.23 06:45:33	3.0716	3.1252
2014.08.23 06:30:18	3.0713	3.1249
2014.08.21 08:20:06	3.0713	3.1249
2014.08.21 07:18:29	3.0676	3.1212
2014.08.21 06:26:05	3.0713	3.1249
2014.08.21 06:26:04	3.0716	3.1252
2014.08.20 12:25:48	3.0713	3.1249
2014.08.20 12:25:47	3.0716	3.1252
2014.08.20 12:00:59	3.0713	3.1249
2014.08.20 12:00:55	3.0716	3.1252
2014.08.20 11:21:52	3.0713	3.1249
2014.08.20 11:21:49	3.0716	3.1252
2014.08.20 10:24:51	3.0713	3.1249
2014.08.20 10:24:49	3.0716	3.1252
2014.08.20 10:01:58	3.0713	3.1249
2014.08.20 08:58:20	3.0749	3.1286
2014.08.20 08:58:19	3.0746	3.1282
2014.08.20 08:36:21	3.0749	3.1286
2014.08.20 08:36:20	3.0746	3.1282
2014.08.20 08:01:19	3.0749	3.1286
2014.08.20 08:01:18	3.0746	3.1282
2014.08.20 06:32:32	3.0749	3.1286
2014.08.20 06:32:12	3.0746	3.1282
2014.08.19 11:29:09	3.0749	3.1286
2014.08.19 11:29:04	3.0746	3.1282
2014.08.19 11:06:30	3.0749	3.1286
2014.08.19 11:06:28	3.0753	3.1289
2014.08.19 09:52:41	3.0749	3.1286
2014.08.19 09:06:42	3.0713	3.1249
2014.08.19 09:06:41	3.0709	3.1245
2014.08.19 09:06:39	3.0716	3.1252
2014.08.19 08:25:36	3.0713	3.1249
2014.08.19 08:25:35	3.0709	3.1245
2014.08.19 07:54:52	3.0713	3.1249
2014.08.19 07:54:51	3.0709	3.1245
2014.08.19 06:36:34	3.0713	3.1249
2014.08.19 06:36:33	3.0709	3.1245
2014.08.19 06:02:40	3.0713	3.1249
2014.08.19 06:02:13	3.0709	3.1245
2014.08.18 12:30:47	3.0713	3.1249
2014.08.18 12:30:46	3.0709	3.1245
2014.08.18 12:30:44	3.0716	3.1252
2014.08.18 12:15:20	3.0713	3.1249
2014.08.18 11:31:07	3.0676	3.1212
2014.08.18 11:31:05	3.0680	3.1216
2014.08.18 11:07:06	3.0676	3.1212
2014.08.18 11:07:04	3.0680	3.1216
2014.08.18 10:15:38	3.0676	3.1212
2014.08.18 10:15:37	3.0680	3.1216
2014.08.18 10:01:56	3.0676	3.1212
2014.08.18 10:01:54	3.0680	3.1216
2014.08.18 09:21:51	3.0676	3.1212
2014.08.18 09:21:50	3.0680	3.1216
2014.08.18 09:03:35	3.0676	3.1212
2014.08.18 09:03:33	3.0680	3.1216
2014.08.18 08:23:39	3.0676	3.1212
2014.08.18 08:23:37	3.0680	3.1216
2014.08.18 08:16:14	3.0676	3.1212
2014.08.18 08:16:11	3.0683	3.1219
2014.08.18 07:42:56	3.0676	3.1212
2014.08.18 06:51:06	3.0713	3.1249
2014.08.18 06:11:39	3.0749	3.1286
2014.08.18 06:11:38	3.0753	3.1289
2014.08.17 11:36:22	3.0749	3.1286
2014.08.17 11:36:01	3.0753	3.1289
2014.08.17 10:42:35	3.0749	3.1286
2014.08.17 10:42:33	3.0753	3.1289
2014.08.17 10:03:45	3.0749	3.1286
2014.08.17 10:03:43	3.0753	3.1289
2014.08.17 09:41:50	3.0749	3.1286
2014.08.17 09:41:48	3.0753	3.1289
2014.08.17 09:08:59	3.0749	3.1286
2014.08.17 08:39:08	3.0786	3.1323
2014.08.17 08:39:04	3.0790	3.1326
2014.08.17 07:40:25	3.0786	3.1323
2014.08.17 07:40:24	3.0790	3.1326
2014.08.17 07:12:47	3.0786	3.1323
2014.08.17 06:57:18	3.0823	3.1359
2014.08.17 06:57:16	3.0826	3.1363
2014.08.17 06:36:35	3.0823	3.1359
2014.08.17 06:30:09	3.0859	3.1396
2014.08.16 12:44:14	3.0859	3.1396
2014.08.16 12:44:12	3.0863	3.1400
2014.08.16 12:06:21	3.0859	3.1396
2014.08.16 12:06:20	3.0863	3.1400
2014.08.16 11:11:01	3.0859	3.1396
2014.08.16 11:10:59	3.0863	3.1400
2014.08.16 10:21:07	3.0859	3.1396
2014.08.16 09:51:29	3.0896	3.1433
2014.08.16 09:51:28	3.0900	3.1437
2014.08.16 09:06:27	3.0896	3.1433
2014.08.16 09:06:25	3.0900	3.1437
2014.08.16 08:36:43	3.0896	3.1433
2014.08.16 08:36:36	3.0936	3.1474
2014.08.16 07:58:46	3.0896	3.1433
2014.08.16 07:31:53	3.0933	3.1470
2014.08.16 07:31:51	3.0936	3.1474
2014.08.16 06:30:57	3.0933	3.1470
2014.08.14 08:55:40	3.0933	3.1470
2014.08.14 08:55:39	3.0936	3.1474
2014.08.14 07:15:43	3.0933	3.1470
2014.08.14 07:15:42	3.0936	3.1474
2014.08.14 06:21:28	3.0933	3.1470
2014.08.13 12:42:24	3.0969	3.1507
2014.08.13 12:42:22	3.0973	3.1510
2014.08.13 11:59:44	3.0969	3.1507
2014.08.13 11:59:41	3.0973	3.1510
2014.08.13 10:41:56	3.0969	3.1507
2014.08.13 10:41:55	3.0973	3.1510
2014.08.13 10:01:44	3.0969	3.1507
2014.08.13 10:01:43	3.0973	3.1510
2014.08.13 08:42:19	3.0969	3.1507
2014.08.13 08:42:18	3.0973	3.1510
2014.08.13 08:01:58	3.0969	3.1507
2014.08.13 08:01:57	3.0973	3.1510
2014.08.13 07:14:16	3.0969	3.1507
2014.08.13 06:24:53	3.0933	3.1470
2014.08.13 06:02:48	3.0969	3.1507
2014.08.13 06:02:47	3.0973	3.1510
2014.08.12 12:36:17	3.0969	3.1507
2014.08.12 12:36:16	3.0973	3.1510
2014.08.12 12:22:39	3.0969	3.1507
2014.08.12 12:22:37	3.0973	3.1510
2014.08.12 12:21:30	3.0969	3.1507
2014.08.12 12:21:28	3.0973	3.1510
2014.08.12 11:50:01	3.0969	3.1507
2014.08.12 11:50:00	3.0973	3.1510
2014.08.12 11:28:47	3.0969	3.1507
2014.08.12 11:28:46	3.0973	3.1510
2014.08.12 11:09:55	3.0969	3.1507
2014.08.12 11:09:53	3.0973	3.1510
2014.08.12 10:32:16	3.0933	3.1470
2014.08.12 10:25:02	3.0969	3.1507
2014.08.12 10:25:00	3.0973	3.1510
2014.08.12 10:23:06	3.0969	3.1507
2014.08.12 10:23:04	3.0973	3.1510
2014.08.12 09:14:40	3.0969	3.1507
2014.08.12 09:14:39	3.0966	3.1503
2014.08.12 09:14:37	3.0973	3.1510
2014.08.12 08:59:30	3.0969	3.1507
2014.08.12 08:59:29	3.0966	3.1503
2014.08.12 07:59:20	3.0969	3.1507
2014.08.12 07:59:19	3.0966	3.1503
2014.08.12 07:59:17	3.0973	3.1510
2014.08.12 07:07:14	3.0969	3.1507
2014.08.12 07:07:12	3.0973	3.1510
2014.08.12 06:27:15	3.0969	3.1507
2014.08.12 06:27:13	3.0973	3.1510
2014.08.12 06:03:34	3.0969	3.1507
2014.08.12 06:03:33	3.0973	3.1510
2014.08.11 12:30:51	3.0969	3.1507
2014.08.11 12:30:48	3.0973	3.1510
2014.08.11 10:44:30	3.0969	3.1507
2014.08.11 10:44:29	3.0966	3.1503
2014.08.11 10:44:27	3.0969	3.1507
2014.08.11 10:44:25	3.0973	3.1510
2014.08.11 10:10:04	3.0969	3.1507
2014.08.11 10:10:03	3.0966	3.1503
2014.08.11 10:10:01	3.0973	3.1510
2014.08.11 09:23:24	3.0969	3.1507
2014.08.11 09:00:51	3.0933	3.1470
2014.08.11 09:00:50	3.0929	3.1466
2014.08.11 08:21:02	3.0933	3.1470
2014.08.11 08:21:00	3.0936	3.1474
2014.08.11 07:41:56	3.0933	3.1470
2014.08.11 07:41:55	3.0936	3.1474
2014.08.11 07:07:44	3.0933	3.1470
2014.08.11 07:07:43	3.0936	3.1474
2014.08.11 06:38:06	3.0933	3.1470
2014.08.11 06:38:05	3.0936	3.1474
2014.08.10 12:30:27	3.0933	3.1470
2014.08.10 12:30:26	3.0936	3.1474
2014.08.10 12:20:18	3.0933	3.1470
2014.08.10 12:20:17	3.0936	3.1474
2014.08.10 11:47:13	3.0933	3.1470
2014.08.10 11:47:12	3.0936	3.1474
2014.08.10 11:28:07	3.0933	3.1470
2014.08.10 11:28:05	3.0936	3.1474
2014.08.10 10:45:43	3.0933	3.1470
2014.08.10 10:45:41	3.0936	3.1474
2014.08.10 10:28:29	3.0933	3.1470
2014.08.10 10:28:28	3.0936	3.1474
2014.08.10 09:54:28	3.0933	3.1470
2014.08.10 09:54:27	3.0936	3.1474
2014.08.10 09:13:49	3.0933	3.1470
2014.08.10 09:13:47	3.0936	3.1474
2014.08.10 09:10:49	3.0933	3.1470
2014.08.10 09:10:47	3.0936	3.1474
2014.08.10 08:23:37	3.0933	3.1470
2014.08.10 08:23:35	3.0936	3.1474
2014.08.10 07:27:10	3.0933	3.1470
2014.08.10 07:27:09	3.0936	3.1474
2014.08.10 07:03:12	3.0933	3.1470
2014.08.10 06:38:25	3.0969	3.1507
2014.08.10 06:38:23	3.0973	3.1510
2014.08.10 06:30:32	3.0969	3.1507
2014.08.09 12:39:41	3.0969	3.1507
2014.08.09 12:39:40	3.0973	3.1510
2014.08.09 12:02:55	3.0969	3.1507
2014.08.09 12:02:53	3.0973	3.1510
2014.08.09 11:18:35	3.0969	3.1507
2014.08.09 11:18:34	3.0973	3.1510
2014.08.09 10:40:11	3.0969	3.1507
2014.08.09 10:40:08	3.0973	3.1510
2014.08.09 10:01:28	3.0969	3.1507
2014.08.09 10:01:27	3.0973	3.1510
2014.08.09 10:00:08	3.0969	3.1507
2014.08.09 10:00:04	3.0973	3.1510
2014.08.09 09:26:05	3.0969	3.1507
2014.08.09 09:26:03	3.0973	3.1510
2014.08.09 08:46:21	3.0969	3.1507
2014.08.09 08:10:16	3.1006	3.1544
2014.08.09 08:10:15	3.1013	3.1551
2014.08.09 07:36:56	3.1006	3.1544
2014.08.09 07:36:54	3.1010	3.1547
2014.08.09 06:46:28	3.1006	3.1544
2014.08.09 06:30:47	3.1043	3.1580
2014.08.07 08:13:14	3.1043	3.1580
2014.08.07 07:28:32	3.1079	3.1617
2014.08.07 07:28:31	3.1083	3.1621
2014.08.07 07:02:46	3.1079	3.1617
2014.08.07 07:02:45	3.1083	3.1621
2014.08.07 06:44:17	3.1079	3.1617
2014.08.07 06:44:16	3.1076	3.1614
2014.08.07 06:44:14	3.1083	3.1621
2014.08.07 06:08:28	3.1079	3.1617
2014.08.06 12:35:23	3.1043	3.1580
2014.08.06 12:35:22	3.1046	3.1584
2014.08.06 12:13:07	3.1043	3.1580
2014.08.06 12:13:06	3.1046	3.1584
2014.08.06 11:30:49	3.1043	3.1580
2014.08.06 11:30:47	3.1046	3.1584
2014.08.06 10:31:44	3.1043	3.1580
2014.08.06 10:31:39	3.1046	3.1584
2014.08.06 10:04:50	3.1043	3.1580
2014.08.06 09:26:12	3.1079	3.1617
2014.08.06 09:26:11	3.1083	3.1621
2014.08.06 08:42:24	3.1079	3.1617
2014.08.06 08:42:23	3.1083	3.1621
2014.08.06 08:04:27	3.1079	3.1617
2014.08.06 08:04:26	3.1083	3.1621
2014.08.06 07:27:44	3.1079	3.1617
2014.08.06 06:50:36	3.1116	3.1654
2014.08.06 06:50:34	3.1120	3.1658
2014.08.06 06:10:39	3.1116	3.1654
2014.08.06 06:10:37	3.1120	3.1658
2014.08.05 12:49:42	3.1079	3.1617
2014.08.05 12:49:41	3.1083	3.1621
2014.08.05 11:54:06	3.1079	3.1617
2014.08.05 11:00:54	3.1116	3.1654
2014.08.05 11:00:52	3.1120	3.1658
2014.08.05 10:30:58	3.1116	3.1654
2014.08.05 10:30:57	3.1120	3.1658
2014.08.05 10:10:09	3.1116	3.1654
2014.08.05 10:10:06	3.1120	3.1658
2014.08.05 09:42:30	3.1116	3.1654
2014.08.05 09:42:29	3.1120	3.1658
2014.08.05 09:00:37	3.1116	3.1654
2014.08.05 09:00:36	3.1120	3.1658
2014.08.05 08:32:26	3.1116	3.1654
2014.08.05 08:32:24	3.1120	3.1658
2014.08.05 07:51:13	3.1116	3.1654
2014.08.05 07:51:10	3.1120	3.1658
2014.08.05 07:48:42	3.1116	3.1654
2014.08.05 07:48:40	3.1120	3.1658
2014.08.05 07:47:51	3.1116	3.1654
2014.08.05 07:47:48	3.1120	3.1658
2014.08.05 06:53:09	3.1116	3.1654
2014.08.05 06:53:08	3.1120	3.1658
2014.08.05 06:43:41	3.1116	3.1654
2014.08.05 06:43:40	3.1120	3.1658
2014.08.05 06:00:20	3.1116	3.1654
2014.08.04 12:33:28	3.1153	3.1691
2014.08.04 12:33:26	3.1156	3.1695
2014.08.04 12:03:26	3.1153	3.1691
2014.08.04 12:03:24	3.1156	3.1695
2014.08.04 11:07:43	3.1153	3.1691
2014.08.04 11:07:42	3.1156	3.1695
2014.08.04 10:48:25	3.1153	3.1691
2014.08.04 10:07:19	3.1189	3.1728
2014.08.04 10:07:17	3.1185	3.1724
2014.08.04 09:23:41	3.1189	3.1728
2014.08.04 09:23:38	3.1193	3.1732
2014.08.04 08:50:30	3.1189	3.1728
2014.08.04 08:50:08	3.1153	3.1691
2014.08.04 08:50:07	3.1149	3.1687
2014.08.04 07:30:36	3.1153	3.1691
2014.08.04 07:06:39	3.1116	3.1654
2014.08.04 06:13:51	3.1079	3.1617
2014.08.04 06:13:49	3.1076	3.1614
2014.08.03 12:33:31	3.1079	3.1617
2014.08.03 12:33:30	3.1076	3.1614
2014.08.03 12:33:28	3.1083	3.1621
2014.08.03 11:54:29	3.1079	3.1617
2014.08.03 11:54:28	3.1076	3.1614
2014.08.03 11:21:38	3.1079	3.1617
2014.08.03 11:21:36	3.1076	3.1614
2014.08.03 09:54:08	3.1079	3.1617
2014.08.03 09:54:07	3.1076	3.1614
2014.08.03 09:54:06	3.1083	3.1621
2014.08.03 09:36:17	3.1079	3.1617
2014.08.03 09:36:13	3.1076	3.1614
2014.08.03 09:36:10	3.1083	3.1621
2014.08.03 08:50:52	3.1079	3.1617
2014.08.03 08:50:50	3.1076	3.1614
2014.08.03 07:50:45	3.1043	3.1580
2014.08.03 07:50:44	3.1039	3.1577
2014.08.03 07:50:43	3.1043	3.1580
2014.08.03 07:50:42	3.1046	3.1584
2014.08.03 07:18:47	3.1043	3.1580
2014.08.03 07:18:46	3.1046	3.1584
2014.08.03 06:36:53	3.1043	3.1580
2014.08.03 06:36:52	3.1039	3.1577
2014.08.03 06:30:31	3.1043	3.1580
2014.08.02 12:59:38	3.1043	3.1580
2014.08.02 12:59:36	3.1039	3.1577
2014.08.02 11:28:43	3.1043	3.1580
2014.08.02 11:28:41	3.1039	3.1577
2014.08.02 11:22:01	3.1043	3.1580
2014.08.02 11:22:00	3.1039	3.1577
2014.08.02 10:48:53	3.1043	3.1580
2014.08.02 10:48:52	3.1039	3.1577
2014.08.02 09:36:52	3.1043	3.1580
2014.08.02 09:20:24	3.1006	3.1544
2014.08.02 09:20:22	3.1010	3.1547
2014.08.02 08:53:19	3.1006	3.1544
2014.08.02 08:53:16	3.1010	3.1547
2014.08.02 08:19:41	3.1006	3.1544
2014.08.02 08:19:40	3.1010	3.1547
2014.08.02 07:52:42	3.1006	3.1544
2014.08.02 07:15:11	3.1043	3.1580
2014.08.02 07:15:09	3.1046	3.1584
2014.08.02 06:39:03	3.1043	3.1580
2014.08.02 06:30:17	3.1079	3.1617
2014.07.31 07:55:14	3.1079	3.1617
2014.07.31 07:55:13	3.1076	3.1614
2014.07.31 07:55:11	3.1083	3.1621
2014.07.31 06:49:20	3.1079	3.1617
2014.07.31 06:49:19	3.1076	3.1614
2014.07.27 10:29:45	3.1079	3.1617
2014.07.27 10:29:43	3.1083	3.1621
2014.07.27 10:07:02	3.1079	3.1617
2014.07.27 10:07:00	3.1083	3.1621
2014.07.27 08:38:03	3.1079	3.1617
2014.07.27 08:38:01	3.1083	3.1621
2014.07.27 08:06:28	3.1043	3.1580
2014.07.27 07:52:21	3.1079	3.1617
2014.07.27 07:52:19	3.1083	3.1621
2014.07.27 07:16:13	3.1079	3.1617
2014.07.27 07:16:12	3.1076	3.1614
2014.07.27 06:30:57	3.1079	3.1617
2014.07.27 06:30:55	3.1083	3.1621
2014.07.27 06:30:48	3.1079	3.1617
2014.07.26 11:11:35	3.1079	3.1617
2014.07.26 11:11:33	3.1083	3.1621
2014.07.26 10:35:18	3.1079	3.1617
2014.07.26 10:35:16	3.1076	3.1614
2014.07.26 10:35:00	3.1083	3.1621
2014.07.26 09:12:46	3.1079	3.1617
2014.07.26 08:24:21	3.1116	3.1654
2014.07.26 08:24:19	3.1120	3.1658
2014.07.26 07:55:06	3.1116	3.1654
2014.07.26 07:55:04	3.1120	3.1658
2014.07.26 06:37:54	3.1116	3.1654
2014.07.26 06:30:09	3.1043	3.1580
2014.07.24 08:05:55	3.1043	3.1580
2014.07.24 07:52:56	3.1006	3.1544
2014.07.24 07:52:48	3.1002	3.1540
2014.07.24 07:52:44	3.1010	3.1547
2014.07.24 07:29:51	3.1006	3.1544
2014.07.24 07:29:50	3.1002	3.1540
2014.07.24 06:57:13	3.1006	3.1544
2014.07.24 06:57:10	3.1002	3.1540
2014.07.24 06:04:57	3.1006	3.1544
2014.07.24 06:04:50	3.1002	3.1540
2014.07.23 11:05:22	3.0933	3.1470
2014.07.23 11:05:20	3.0936	3.1474
2014.07.23 10:38:05	3.0933	3.1470
2014.07.23 10:38:04	3.0936	3.1474
2014.07.23 10:00:00	3.0933	3.1470
2014.07.23 09:59:58	3.0936	3.1474
2014.07.23 09:33:35	3.0933	3.1470
2014.07.23 09:33:27	3.0936	3.1474
2014.07.23 09:28:30	3.0933	3.1470
2014.07.23 09:28:28	3.0936	3.1474
2014.07.23 08:25:11	3.0933	3.1470
2014.07.23 07:28:51	3.0896	3.1433
2014.07.23 06:40:00	3.0933	3.1470
2014.07.23 06:39:59	3.0936	3.1474
2014.07.23 06:09:00	3.0933	3.1470
2014.07.23 06:08:59	3.0936	3.1474
2014.07.22 11:25:23	3.0933	3.1470
2014.07.22 11:25:21	3.0936	3.1474
2014.07.22 10:39:26	3.0933	3.1470
2014.07.22 10:39:25	3.0936	3.1474
2014.07.22 09:42:47	3.0933	3.1470
2014.07.22 09:42:45	3.0936	3.1474
2014.07.22 09:08:50	3.0933	3.1470
2014.07.22 09:08:49	3.0936	3.1474
2014.07.22 08:43:51	3.0933	3.1470
2014.07.22 08:43:50	3.0936	3.1474
2014.07.22 08:10:40	3.0933	3.1470
2014.07.22 08:10:39	3.0936	3.1474
2014.07.22 08:04:38	3.0933	3.1470
2014.07.22 08:04:35	3.0936	3.1474
2014.07.22 07:46:59	3.0933	3.1470
2014.07.22 07:46:58	3.0936	3.1474
2014.07.22 06:52:55	3.0933	3.1470
2014.07.22 06:19:22	3.0969	3.1507
2014.07.21 11:27:40	3.0933	3.1470
2014.07.21 11:27:36	3.0936	3.1474
2014.07.21 10:57:41	3.0933	3.1470
2014.07.21 10:57:39	3.0936	3.1474
2014.07.21 10:31:50	3.0896	3.1433
2014.07.21 10:11:28	3.0933	3.1470
2014.07.21 10:11:27	3.0936	3.1474
2014.07.21 09:06:03	3.0933	3.1470
2014.07.21 09:06:02	3.0936	3.1474
2014.07.21 07:53:19	3.0933	3.1470
2014.07.21 07:53:18	3.0936	3.1474
2014.07.21 07:27:10	3.0933	3.1470
2014.07.21 07:27:09	3.0936	3.1474
2014.07.21 07:01:27	3.0933	3.1470
2014.07.21 07:01:26	3.0936	3.1474
2014.07.21 06:41:44	3.0933	3.1470
2014.07.21 06:36:22	3.0969	3.1507
2014.07.21 06:36:21	3.0973	3.1510
2014.07.21 06:09:16	3.0969	3.1507
2014.07.20 11:32:00	3.0933	3.1470
2014.07.20 10:12:41	3.0896	3.1433
2014.07.20 09:39:13	3.0933	3.1470
2014.07.20 08:48:35	3.0969	3.1507
2014.07.20 08:14:41	3.1006	3.1544
2014.07.20 08:14:31	3.1010	3.1547
2014.07.20 07:08:56	3.1006	3.1544
2014.07.20 06:42:42	3.0969	3.1507
2014.07.20 06:42:40	3.0973	3.1510
2014.07.20 06:30:40	3.0969	3.1507
2014.07.19 06:30:28	3.0969	3.1507
2014.07.17 08:17:50	3.0969	3.1507
2014.07.17 07:55:41	3.0933	3.1470
2014.07.17 07:55:39	3.0936	3.1474
2014.07.17 07:35:51	3.0933	3.1470
2014.07.17 07:35:49	3.0936	3.1474
2014.07.17 07:20:05	3.0933	3.1470
2014.07.17 06:52:17	3.0969	3.1507
2014.07.17 06:52:14	3.0973	3.1510
2014.07.17 06:13:49	3.0969	3.1507
2014.07.16 11:20:33	3.0859	3.1396
2014.07.16 11:20:29	3.0863	3.1400
2014.07.16 10:33:04	3.0859	3.1396
2014.07.16 10:33:02	3.0863	3.1400
2014.07.16 09:56:58	3.0859	3.1396
2014.07.16 09:56:56	3.0863	3.1400
2014.07.16 09:27:05	3.0859	3.1396
2014.07.16 09:27:03	3.0863	3.1400
2014.07.16 08:26:28	3.0859	3.1396
2014.07.16 08:14:55	3.0896	3.1433
2014.07.16 07:38:07	3.0823	3.1359
2014.07.16 07:38:05	3.0826	3.1363
2014.07.16 07:04:59	3.0823	3.1359
2014.07.16 06:53:15	3.0859	3.1396
2014.07.15 11:36:25	3.0749	3.1286
2014.07.15 11:36:23	3.0753	3.1289
2014.07.15 11:33:14	3.0749	3.1286
2014.07.15 11:33:13	3.0753	3.1289
2014.07.15 10:43:51	3.0749	3.1286
2014.07.15 10:00:11	3.0786	3.1323
2014.07.15 10:00:10	3.0782	3.1319
2014.07.15 10:00:06	3.0786	3.1323
2014.07.15 10:00:05	3.0790	3.1326
2014.07.15 09:27:01	3.0786	3.1323
2014.07.15 08:56:57	3.0749	3.1286
2014.07.15 08:56:55	3.0753	3.1289
2014.07.15 08:42:31	3.0749	3.1286
2014.07.15 08:42:29	3.0753	3.1289
2014.07.15 08:10:29	3.0749	3.1286
2014.07.15 07:49:48	3.0786	3.1323
2014.07.15 07:49:47	3.0790	3.1326
2014.07.15 07:20:19	3.0786	3.1323
2014.07.15 07:20:18	3.0790	3.1326
2014.07.15 06:57:22	3.0786	3.1323
2014.07.15 06:57:20	3.0790	3.1326
2014.07.15 06:33:17	3.0786	3.1323
2014.07.15 06:14:41	3.0823	3.1359
2014.07.14 11:25:19	3.0859	3.1396
2014.07.14 11:25:17	3.0863	3.1400
2014.07.14 10:03:14	3.0859	3.1396
2014.07.14 10:03:13	3.0863	3.1400
2014.07.14 09:23:55	3.0859	3.1396
2014.07.14 08:59:09	3.0823	3.1359
2014.07.14 08:28:45	3.0859	3.1396
2014.07.14 08:28:44	3.0863	3.1400
2014.07.14 08:01:24	3.0859	3.1396
2014.07.14 08:01:20	3.0900	3.1437
2014.07.14 07:09:33	3.0896	3.1433
2014.07.14 06:52:51	3.0969	3.1507
2014.07.13 11:52:35	3.0786	3.1323
2014.07.13 11:52:32	3.0790	3.1326
2014.07.13 10:40:40	3.0786	3.1323
2014.07.13 10:40:39	3.0790	3.1326
2014.07.13 09:53:56	3.0786	3.1323
2014.07.13 09:53:54	3.0790	3.1326
2014.07.13 09:21:23	3.0786	3.1323
2014.07.13 09:21:22	3.0790	3.1326
2014.07.13 09:01:36	3.0786	3.1323
2014.07.13 08:58:58	3.0823	3.1359
2014.07.13 08:58:56	3.0826	3.1363
2014.07.13 08:30:51	3.0823	3.1359
2014.07.13 08:30:50	3.0826	3.1363
2014.07.13 07:52:57	3.0823	3.1359
2014.07.13 07:52:55	3.0826	3.1363
2014.07.13 07:35:22	3.0823	3.1359
2014.07.13 07:32:01	3.0859	3.1396
2014.07.13 07:03:08	3.0896	3.1433
2014.07.13 06:42:43	3.0823	3.1359
2014.07.13 06:37:48	3.0786	3.1323
2014.07.13 06:30:55	3.0639	3.1175
2014.07.12 11:20:00	3.0639	3.1175
2014.07.12 11:19:58	3.0643	3.1179
2014.07.12 10:43:50	3.0639	3.1175
2014.07.12 10:43:49	3.0636	3.1171
2014.07.12 10:43:45	3.0639	3.1175
2014.07.12 10:43:44	3.0643	3.1179
2014.07.12 10:13:54	3.0639	3.1175
2014.07.12 10:13:51	3.0643	3.1179
2014.07.12 09:31:30	3.0639	3.1175
2014.07.12 09:10:26	3.0676	3.1212
2014.07.12 09:10:25	3.0680	3.1216
2014.07.12 08:50:21	3.0676	3.1212
2014.07.12 08:50:19	3.0680	3.1216
2014.07.12 08:36:28	3.0676	3.1212
2014.07.12 08:35:28	3.0639	3.1175
2014.07.12 08:35:26	3.0643	3.1179
2014.07.12 08:17:02	3.0639	3.1175
2014.07.12 08:17:00	3.0643	3.1179
2014.07.12 07:51:38	3.0639	3.1175
2014.07.12 07:51:37	3.0643	3.1179
2014.07.12 07:31:54	3.0639	3.1175
2014.07.12 07:31:52	3.0643	3.1179
2014.07.12 06:48:34	3.0639	3.1175
2014.07.12 06:30:38	3.0713	3.1249
2014.07.10 08:21:40	3.0713	3.1249
2014.07.10 08:21:38	3.0716	3.1252
2014.07.10 07:50:20	3.0713	3.1249
2014.07.10 07:14:09	3.0676	3.1212
2014.07.10 07:14:07	3.0680	3.1216
2014.07.10 06:37:38	3.0676	3.1212
2014.07.10 06:06:34	3.0713	3.1249
2014.07.09 10:33:22	3.0676	3.1212
2014.07.09 10:33:20	3.0680	3.1216
2014.07.09 10:32:29	3.0676	3.1212
2014.07.09 10:32:28	3.0680	3.1216
2014.07.09 09:51:21	3.0676	3.1212
2014.07.09 09:21:53	3.0713	3.1249
2014.07.09 09:21:52	3.0716	3.1252
2014.07.09 08:59:26	3.0713	3.1249
2014.07.09 08:59:24	3.0716	3.1252
2014.07.09 08:45:08	3.0713	3.1249
2014.07.09 08:45:06	3.0716	3.1252
2014.07.09 08:19:40	3.0713	3.1249
2014.07.09 08:19:39	3.0716	3.1252
2014.07.09 08:05:15	3.0713	3.1249
2014.07.09 07:47:24	3.0749	3.1286
2014.07.09 07:12:08	3.0786	3.1323
2014.07.09 06:23:39	3.0859	3.1396
2014.07.08 11:32:27	3.0969	3.1507
2014.07.08 11:32:25	3.0973	3.1510
2014.07.08 10:09:55	3.0969	3.1507
2014.07.08 10:09:52	3.0973	3.1510
2014.07.08 09:30:50	3.0969	3.1507
2014.07.08 09:30:48	3.0973	3.1510
2014.07.08 09:15:40	3.0969	3.1507
2014.07.08 09:15:39	3.0973	3.1510
2014.07.08 09:01:54	3.0969	3.1507
2014.07.08 08:54:58	3.1006	3.1544
2014.07.08 08:54:56	3.1010	3.1547
2014.07.08 08:17:00	3.1006	3.1544
2014.07.08 08:00:08	3.1079	3.1617
2014.07.08 08:00:06	3.1083	3.1621
2014.07.08 07:39:21	3.1079	3.1617
2014.07.08 07:20:12	3.1043	3.1580
2014.07.08 07:10:57	3.1079	3.1617
2014.07.08 06:43:23	3.1006	3.1544
2014.07.08 06:13:57	3.0969	3.1507
2014.07.07 10:57:59	3.0749	3.1286
2014.07.07 10:38:38	3.0713	3.1249
2014.07.07 10:38:37	3.0709	3.1245
2014.07.07 10:38:35	3.0716	3.1252
2014.07.07 09:58:25	3.0713	3.1249
2014.07.07 09:58:24	3.0709	3.1245
2014.07.07 09:19:31	3.0713	3.1249
2014.07.07 09:19:29	3.0716	3.1252
2014.07.07 09:05:31	3.0713	3.1249
2014.07.07 09:05:29	3.0716	3.1252
2014.07.07 08:23:42	3.0713	3.1249
2014.07.07 08:23:40	3.0716	3.1252
2014.07.07 08:04:58	3.0713	3.1249
2014.07.07 07:53:33	3.0749	3.1286
2014.07.07 07:53:31	3.0753	3.1289
2014.07.07 07:36:43	3.0749	3.1286
2014.07.07 07:24:44	3.0713	3.1249
2014.07.07 07:12:58	3.0672	3.1208
2014.07.07 07:12:58	3.0676	3.1212
2014.07.07 06:05:40	3.0676	3.1212
2014.07.06 11:18:41	3.0603	3.1138
2014.07.06 10:53:39	3.0566	3.1101
2014.07.06 10:53:37	3.0570	3.1105
2014.07.06 10:15:47	3.0566	3.1101
2014.07.06 09:29:34	3.0529	3.1065
2014.07.06 09:29:32	3.0533	3.1068
2014.07.06 09:15:55	3.0529	3.1065
2014.07.06 09:15:53	3.0533	3.1068
2014.07.06 08:47:24	3.0529	3.1065
2014.07.06 07:58:43	3.0493	3.1028
2014.07.06 07:48:25	3.0456	3.0991
2014.07.06 07:30:42	3.0493	3.1028
2014.07.06 07:06:21	3.0529	3.1065
2014.07.06 07:01:21	3.0566	3.1101
2014.07.06 06:53:26	3.0603	3.1138
2014.07.06 06:53:23	3.0606	3.1142
2014.07.06 06:46:53	3.0603	3.1138
2014.07.06 06:31:06	3.0639	3.1175
2014.07.06 06:30:45	3.0749	3.1286
2014.07.05 11:50:42	3.0749	3.1286
2014.07.05 11:50:41	3.0753	3.1289
2014.07.05 11:01:06	3.0749	3.1286
2014.07.05 10:59:54	3.0786	3.1323
2014.07.05 10:43:43	3.0823	3.1359
2014.07.05 10:43:41	3.0826	3.1363
2014.07.05 10:17:52	3.0823	3.1359
2014.07.05 10:17:50	3.0826	3.1363
2014.07.05 10:00:51	3.0823	3.1359
2014.07.05 10:00:48	3.0826	3.1363
2014.07.05 09:16:00	3.0823	3.1359
2014.07.05 08:43:56	3.0859	3.1396
2014.07.05 08:17:33	3.0823	3.1359
2014.07.05 08:07:30	3.0859	3.1396
2014.07.05 07:38:42	3.0896	3.1433
2014.07.05 07:22:40	3.0933	3.1470
2014.07.05 07:20:11	3.0969	3.1507
2014.07.05 07:20:08	3.0973	3.1510
2014.07.05 06:40:41	3.0969	3.1507
2014.07.05 06:30:35	3.1153	3.1691
2014.07.03 08:19:14	3.1153	3.1691
2014.07.03 07:52:55	3.1116	3.1654
2014.07.03 07:08:41	3.1079	3.1617
2014.07.03 06:24:54	3.1043	3.1580
2014.07.03 06:24:51	3.1046	3.1584
2014.07.02 11:02:28	3.1043	3.1580
2014.07.02 09:47:26	3.1116	3.1654
2014.07.02 09:23:58	3.1079	3.1617
2014.07.02 09:07:06	3.1006	3.1544
2014.07.02 09:02:20	3.1043	3.1580
2014.07.02 08:50:26	3.1079	3.1617
2014.07.02 08:50:25	3.1083	3.1621
2014.07.02 08:42:31	3.1079	3.1617
2014.07.02 08:20:59	3.1043	3.1580
2014.07.02 08:05:00	3.0969	3.1507
2014.07.02 07:27:26	3.0823	3.1359
2014.07.02 07:24:40	3.0841	3.1378
2014.07.02 07:08:58	3.0878	3.1415
2014.07.02 06:40:09	3.0896	3.1433
2014.07.01 11:19:53	3.0713	3.1249
2014.07.01 11:19:49	3.0716	3.1252
2014.07.01 09:36:40	3.0713	3.1249
2014.07.01 09:29:33	3.0749	3.1286
2014.07.01 08:56:15	3.0676	3.1212
2014.07.01 08:06:48	3.0639	3.1175
2014.07.01 07:43:00	3.0713	3.1249
2014.07.01 07:01:33	3.0786	3.1323
2014.07.01 07:01:31	3.0790	3.1326
2014.07.01 06:53:19	3.0786	3.1323
2014.07.01 06:53:17	3.0790	3.1326
2014.07.01 06:19:14	3.0786	3.1323
2014.06.30 11:49:36	3.0603	3.1138
2014.06.30 11:49:34	3.0606	3.1142
2014.06.30 11:23:45	3.0603	3.1138
2014.06.30 11:23:43	3.0606	3.1142
2014.06.30 10:44:24	3.0603	3.1138
2014.06.30 10:12:35	3.0639	3.1175
2014.06.30 10:01:31	3.0676	3.1212
2014.06.30 10:01:28	3.0680	3.1216
2014.06.30 08:49:31	3.0676	3.1212
2014.06.30 08:46:52	3.0639	3.1175
2014.06.30 08:46:50	3.0643	3.1179
2014.06.30 08:23:18	3.0639	3.1175
2014.06.30 07:58:49	3.0676	3.1212
2014.06.30 07:45:06	3.0713	3.1249
2014.06.30 06:51:44	3.0786	3.1323
2014.06.30 06:51:42	3.0790	3.1326
2014.06.30 06:04:17	3.0786	3.1323
2014.06.29 12:05:02	3.0859	3.1396
2014.06.29 12:05:00	3.0863	3.1400
2014.06.29 11:39:21	3.0859	3.1396
2014.06.29 10:42:09	3.0933	3.1470
2014.06.29 10:23:23	3.0969	3.1507
2014.06.29 10:22:32	3.0973	3.1510
2014.06.29 09:53:11	3.0969	3.1507
2014.06.29 09:18:49	3.1006	3.1544
2014.06.29 09:18:44	3.1010	3.1547
2014.06.29 09:05:52	3.1006	3.1544
2014.06.29 09:05:49	3.1010	3.1547
2014.06.29 08:39:56	3.1006	3.1544
2014.06.29 08:39:48	3.1046	3.1584
2014.06.29 08:12:52	3.1006	3.1544
2014.06.29 07:46:24	3.0969	3.1507
2014.06.29 07:37:41	3.1006	3.1544
2014.06.29 07:05:47	3.1043	3.1580
2014.06.29 06:59:55	3.1079	3.1617
2014.06.29 06:30:00	3.1116	3.1654
2014.06.28 12:38:45	3.1226	3.1765
2014.06.28 12:38:44	3.1229	3.1768
2014.06.28 12:00:17	3.1226	3.1765
2014.06.28 12:00:14	3.1229	3.1768
2014.06.28 11:37:50	3.1226	3.1765
2014.06.28 11:19:10	3.1262	3.1802
2014.06.28 10:39:38	3.1299	3.1838
2014.06.28 10:39:37	3.1303	3.1842
2014.06.28 10:11:11	3.1299	3.1838
2014.06.28 10:11:08	3.1303	3.1842
2014.06.28 09:40:55	3.1299	3.1838
2014.06.28 09:32:05	3.1336	3.1875
2014.06.28 09:32:02	3.1339	3.1879
2014.06.28 09:06:40	3.1336	3.1875
2014.06.28 09:06:39	3.1339	3.1879
2014.06.28 09:06:29	3.1336	3.1875
2014.06.28 09:06:28	3.1339	3.1879
2014.06.28 09:05:57	3.1336	3.1875
2014.06.28 09:05:56	3.1339	3.1879
2014.06.28 08:36:19	3.1336	3.1875
2014.06.28 08:05:18	3.1372	3.1912
2014.06.28 08:05:17	3.1369	3.1908
2014.06.28 08:05:16	3.1376	3.1916
2014.06.28 07:43:07	3.1372	3.1912
2014.06.28 07:43:06	3.1369	3.1908
2014.06.28 07:42:57	3.1372	3.1912
2014.06.28 07:42:56	3.1376	3.1916
2014.06.28 07:23:34	3.1372	3.1912
2014.06.28 07:23:32	3.1369	3.1908
2014.06.28 06:41:21	3.1372	3.1912
2014.06.28 06:41:20	3.1369	3.1908
2014.06.28 06:30:48	3.1372	3.1912
2014.06.26 08:15:09	3.1372	3.1912
2014.06.26 08:03:13	3.1409	3.1949
2014.06.26 08:03:06	3.1376	3.1916
2014.06.26 07:23:28	3.1372	3.1912
2014.06.26 07:23:01	3.1376	3.1916
2014.06.26 07:04:05	3.1372	3.1912
2014.06.26 07:03:49	3.1376	3.1916
2014.06.26 06:37:51	3.1372	3.1912
2014.06.26 06:37:49	3.1369	3.1908
2014.06.26 06:09:09	3.1372	3.1912
2014.06.26 06:06:16	3.1336	3.1875
2014.06.26 06:06:14	3.1339	3.1879
2014.06.25 12:37:10	3.1336	3.1875
2014.06.25 12:37:09	3.1339	3.1879
2014.06.25 12:25:11	3.1336	3.1875
2014.06.25 12:25:09	3.1339	3.1879
2014.06.25 12:20:04	3.1336	3.1875
2014.06.25 12:20:03	3.1339	3.1879
2014.06.25 11:45:54	3.1336	3.1875
2014.06.25 11:45:52	3.1339	3.1879
2014.06.25 11:01:08	3.1336	3.1875
2014.06.25 11:01:07	3.1339	3.1879
2014.06.25 10:28:42	3.1336	3.1875
2014.06.25 09:38:00	3.1372	3.1912
2014.06.25 09:37:59	3.1369	3.1908
2014.06.25 09:37:57	3.1376	3.1916
2014.06.25 09:14:43	3.1372	3.1912
2014.06.25 09:14:42	3.1369	3.1908
2014.06.25 09:14:41	3.1376	3.1916
2014.06.25 08:39:58	3.1372	3.1912
2014.06.25 08:17:35	3.1336	3.1875
2014.06.25 08:10:55	3.1372	3.1912
2014.06.25 08:09:54	3.1336	3.1875
2014.06.25 07:37:27	3.1299	3.1838
2014.06.25 06:50:24	3.1336	3.1875
2014.06.25 06:50:23	3.1339	3.1879
2014.06.25 06:32:27	3.1336	3.1875
2014.06.25 06:32:25	3.1339	3.1879
2014.06.25 06:18:09	3.1336	3.1875
2014.06.25 06:18:07	3.1339	3.1879
2014.06.25 06:04:22	3.1336	3.1875
2014.06.24 11:50:40	3.1372	3.1912
2014.06.24 11:50:38	3.1376	3.1916
2014.06.24 10:56:19	3.1372	3.1912
2014.06.24 09:42:30	3.1336	3.1875
2014.06.24 09:42:28	3.1339	3.1879
2014.06.24 09:23:55	3.1336	3.1875
2014.06.24 09:23:53	3.1339	3.1879
2014.06.24 09:19:42	3.1336	3.1875
2014.06.24 09:19:40	3.1339	3.1879
2014.06.24 09:05:11	3.1336	3.1875
2014.06.24 09:05:09	3.1339	3.1879
2014.06.24 08:49:21	3.1336	3.1875
2014.06.24 08:49:19	3.1339	3.1879
2014.06.24 08:48:19	3.1336	3.1875
2014.06.24 08:48:17	3.1339	3.1879
2014.06.24 08:40:55	3.1336	3.1875
2014.06.24 08:27:50	3.1372	3.1912
2014.06.24 08:27:48	3.1376	3.1916
2014.06.24 08:04:12	3.1372	3.1912
2014.06.24 08:04:06	3.1376	3.1916
2014.06.24 07:56:35	3.1372	3.1912
2014.06.24 07:47:29	3.1409	3.1949
2014.06.24 07:14:56	3.1446	3.1986
2014.06.24 07:14:54	3.1449	3.1989
2014.06.24 06:37:59	3.1446	3.1986
2014.06.24 06:37:57	3.1449	3.1989
2014.06.24 06:24:40	3.1446	3.1986
2014.06.24 06:24:38	3.1449	3.1989
2014.06.24 06:07:13	3.1446	3.1986
2014.06.24 06:04:23	3.1482	3.2023
2014.06.23 10:43:29	3.1519	3.2060
2014.06.23 10:43:28	3.1523	3.2063
2014.06.23 09:16:34	3.1519	3.2060
2014.06.23 09:16:32	3.1523	3.2063
2014.06.23 08:38:07	3.1519	3.2060
2014.06.23 08:38:05	3.1523	3.2063
2014.06.23 08:29:15	3.1519	3.2060
2014.06.23 07:54:56	3.1556	3.2096
2014.06.23 07:35:49	3.1574	3.2115
2014.06.23 07:34:31	3.1592	3.2133
2014.06.23 07:34:29	3.1596	3.2137
2014.06.23 07:13:46	3.1592	3.2133
2014.06.23 07:04:09	3.1519	3.2060
2014.06.23 06:40:38	3.1556	3.2096
2014.06.23 06:40:36	3.1559	3.2100
2014.06.23 06:11:02	3.1556	3.2096
2014.06.22 12:24:53	3.1592	3.2133
2014.06.22 12:24:51	3.1596	3.2137
2014.06.22 12:16:24	3.1592	3.2133
2014.06.22 12:16:21	3.1596	3.2137
2014.06.22 11:23:32	3.1592	3.2133
2014.06.22 10:29:16	3.1629	3.2170
2014.06.22 10:29:14	3.1633	3.2174
2014.06.22 09:52:47	3.1629	3.2170
2014.06.22 09:39:33	3.1666	3.2207
2014.06.22 09:39:31	3.1669	3.2211
2014.06.22 08:31:42	3.1666	3.2207
2014.06.22 08:22:56	3.1629	3.2170
2014.06.22 08:22:50	3.1633	3.2174
2014.06.22 08:06:43	3.1629	3.2170
2014.06.22 08:00:55	3.1592	3.2133
2014.06.22 08:00:53	3.1596	3.2137
2014.06.22 07:41:47	3.1592	3.2133
2014.06.22 07:32:09	3.1666	3.2207
2014.06.22 07:31:44	3.1702	3.2244
2014.06.22 06:46:09	3.1739	3.2281
2014.06.22 06:40:53	3.1776	3.2317
2014.06.22 06:40:50	3.1779	3.2321
2014.06.22 06:30:14	3.1776	3.2317
2014.06.21 12:31:07	3.1776	3.2317
2014.06.21 12:31:05	3.1779	3.2321
2014.06.21 12:09:17	3.1776	3.2317
2014.06.21 12:09:15	3.1779	3.2321
2014.06.21 11:37:32	3.1776	3.2317
2014.06.21 11:37:30	3.1779	3.2321
2014.06.21 11:00:31	3.1776	3.2317
2014.06.21 11:00:30	3.1779	3.2321
2014.06.21 10:56:32	3.1776	3.2317
2014.06.21 10:56:27	3.1779	3.2321
2014.06.21 10:12:45	3.1776	3.2317
2014.06.21 10:12:44	3.1779	3.2321
2014.06.21 09:37:52	3.1776	3.2317
2014.06.21 09:33:11	3.1812	3.2354
2014.06.21 09:33:10	3.1816	3.2358
2014.06.21 08:58:12	3.1812	3.2354
2014.06.21 08:58:11	3.1809	3.2351
2014.06.21 08:36:45	3.1812	3.2354
2014.06.21 08:36:43	3.1816	3.2358
2014.06.21 08:06:08	3.1812	3.2354
2014.06.21 07:45:59	3.1849	3.2391
2014.06.21 07:42:00	3.1886	3.2428
2014.06.21 07:41:58	3.1889	3.2432
2014.06.21 07:17:03	3.1886	3.2428
2014.06.21 07:09:01	3.1922	3.2465
2014.06.21 07:06:35	3.1959	3.2502
2014.06.21 06:36:51	3.1995	3.2539
2014.06.21 06:30:31	3.1519	3.2060
2014.06.19 07:59:21	3.1519	3.2060
2014.06.19 07:59:19	3.1523	3.2063
2014.06.19 07:42:29	3.1519	3.2060
2014.06.19 07:42:27	3.1523	3.2063
2014.06.19 07:32:33	3.1519	3.2060
2014.06.19 07:32:31	3.1523	3.2063
2014.06.19 07:21:02	3.1519	3.2060
2014.06.19 07:21:00	3.1523	3.2063
2014.06.19 07:17:49	3.1519	3.2060
2014.06.19 07:17:47	3.1523	3.2063
2014.06.19 07:08:32	3.1519	3.2060
2014.06.19 06:46:28	3.1556	3.2096
2014.06.19 06:46:26	3.1559	3.2100
2014.06.19 06:01:02	3.1556	3.2096
2014.06.18 12:33:28	3.1702	3.2244
2014.06.18 12:33:26	3.1699	3.2240
2014.06.18 11:59:38	3.1702	3.2244
2014.06.18 11:59:36	3.1706	3.2247
2014.06.18 11:28:59	3.1702	3.2244
2014.06.18 11:28:57	3.1706	3.2247
2014.06.18 10:58:26	3.1702	3.2244
2014.06.18 10:58:25	3.1706	3.2247
2014.06.18 10:26:50	3.1702	3.2244
2014.06.18 10:26:49	3.1706	3.2247
2014.06.18 09:48:38	3.1702	3.2244
2014.06.18 09:39:18	3.1666	3.2207
2014.06.18 09:25:08	3.1629	3.2170
2014.06.18 09:25:06	3.1633	3.2174
2014.06.18 08:32:09	3.1629	3.2170
2014.06.18 08:04:15	3.1666	3.2207
2014.06.18 07:18:55	3.1702	3.2244
2014.06.18 07:18:54	3.1706	3.2247
2014.06.18 07:03:53	3.1702	3.2244
2014.06.18 07:03:52	3.1699	3.2240
2014.06.18 07:03:50	3.1706	3.2247
2014.06.18 06:22:22	3.1702	3.2244
2014.06.17 12:35:51	3.1666	3.2207
2014.06.17 12:03:51	3.1629	3.2170
2014.06.17 11:30:18	3.1592	3.2133
2014.06.17 11:21:47	3.1556	3.2096
2014.06.17 11:13:17	3.1592	3.2133
2014.06.17 11:13:12	3.1596	3.2137
2014.06.17 10:34:33	3.1592	3.2133
2014.06.17 09:48:13	3.1482	3.2023
2014.06.17 09:30:18	3.1446	3.1986
2014.06.17 09:11:32	3.1449	3.1989
2014.06.17 08:33:44	3.1446	3.1986
2014.06.17 08:33:43	3.1449	3.1989
2014.06.17 08:12:55	3.1446	3.1986
2014.06.17 08:12:53	3.1449	3.1989
2014.06.17 07:54:50	3.1446	3.1986
2014.06.17 07:54:47	3.1449	3.1989
2014.06.17 07:33:17	3.1446	3.1986
2014.06.17 06:44:28	3.1482	3.2023
2014.06.17 06:23:12	3.1446	3.1986
2014.06.16 12:38:34	3.1556	3.2096
2014.06.16 12:38:33	3.1559	3.2100
2014.06.16 12:09:28	3.1556	3.2096
2014.06.16 12:09:26	3.1559	3.2100
2014.06.16 11:48:54	3.1556	3.2096
2014.06.16 11:48:53	3.1559	3.2100
2014.06.16 11:42:22	3.1556	3.2096
2014.06.16 10:55:43	3.1592	3.2133
2014.06.16 10:55:40	3.1596	3.2137
2014.06.16 10:26:34	3.1592	3.2133
2014.06.16 10:26:32	3.1596	3.2137
2014.06.16 10:15:38	3.1592	3.2133
2014.06.16 10:15:37	3.1596	3.2137
2014.06.16 09:55:39	3.1592	3.2133
2014.06.16 09:12:34	3.1629	3.2170
2014.06.16 09:12:33	3.1633	3.2174
2014.06.16 08:40:20	3.1629	3.2170
2014.06.16 08:40:17	3.1633	3.2174
2014.06.16 08:24:10	3.1629	3.2170
2014.06.16 08:03:27	3.1666	3.2207
2014.06.16 07:38:55	3.1702	3.2244
2014.06.16 07:12:44	3.1739	3.2281
2014.06.16 07:12:43	3.1743	3.2284
2014.06.16 06:34:28	3.1739	3.2281
2014.06.16 06:34:26	3.1743	3.2284
2014.06.16 06:12:02	3.1739	3.2281
2014.06.15 12:34:04	3.1812	3.2354
2014.06.15 12:34:02	3.1816	3.2358
2014.06.15 11:51:57	3.1812	3.2354
2014.06.15 11:51:55	3.1816	3.2358
2014.06.15 11:30:13	3.1812	3.2354
2014.06.15 11:30:09	3.1816	3.2358
2014.06.15 11:09:56	3.1812	3.2354
2014.06.15 11:09:54	3.1816	3.2358
2014.06.15 10:34:11	3.1812	3.2354
2014.06.15 10:33:56	3.1816	3.2358
2014.06.15 10:30:44	3.1812	3.2354
2014.06.15 10:30:41	3.1816	3.2358
2014.06.15 09:53:59	3.1812	3.2354
2014.06.15 09:53:56	3.1816	3.2358
2014.06.15 09:19:10	3.1812	3.2354
2014.06.15 09:19:08	3.1816	3.2358
2014.06.15 08:53:46	3.1812	3.2354
2014.06.15 08:53:44	3.1816	3.2358
2014.06.15 08:41:39	3.1812	3.2354
2014.06.15 08:41:37	3.1816	3.2358
2014.06.15 08:16:27	3.1812	3.2354
2014.06.15 08:16:25	3.1816	3.2358
2014.06.15 08:00:46	3.1812	3.2354
2014.06.15 08:00:44	3.1816	3.2358
2014.06.15 07:22:17	3.1812	3.2354
2014.06.15 07:22:15	3.1816	3.2358
2014.06.15 06:56:40	3.1812	3.2354
2014.06.15 06:32:45	3.1849	3.2391
2014.06.15 06:30:02	3.1922	3.2465
2014.06.14 12:49:21	3.1922	3.2465
2014.06.14 12:49:19	3.1926	3.2469
2014.06.14 12:13:41	3.1922	3.2465
2014.06.14 12:13:40	3.1926	3.2469
2014.06.14 11:44:37	3.1922	3.2465
2014.06.14 11:44:35	3.1926	3.2469
2014.06.14 11:22:31	3.1922	3.2465
2014.06.14 11:10:49	3.1959	3.2502
2014.06.14 11:10:47	3.1962	3.2505
2014.06.14 10:33:13	3.1959	3.2502
2014.06.14 10:33:11	3.1962	3.2505
2014.06.14 10:23:53	3.1959	3.2502
2014.06.14 10:23:52	3.1962	3.2505
2014.06.14 10:06:18	3.1959	3.2502
2014.06.14 10:06:16	3.1962	3.2505
2014.06.14 09:34:50	3.1959	3.2502
2014.06.14 08:59:13	3.2032	3.2575
2014.06.14 08:37:14	3.2069	3.2612
2014.06.14 08:31:58	3.2105	3.2649
2014.06.14 08:31:56	3.2109	3.2653
2014.06.14 08:02:39	3.2105	3.2649
2014.06.14 08:02:37	3.2109	3.2653
2014.06.14 07:28:01	3.2105	3.2649
2014.06.14 07:28:00	3.2109	3.2653
2014.06.14 07:02:54	3.2105	3.2649
2014.06.14 06:31:46	3.2142	3.2686
2014.06.14 06:31:45	3.2138	3.2682
2014.06.14 06:30:51	3.2142	3.2686
2014.06.12 09:09:59	3.2142	3.2686
2014.06.12 09:09:57	3.2146	3.2690
2014.06.12 08:13:03	3.2142	3.2686
2014.06.12 07:18:47	3.2179	3.2723
2014.06.12 07:07:59	3.2142	3.2686
2014.06.12 06:57:15	3.2105	3.2649
2014.06.12 06:34:13	3.2142	3.2686
2014.06.12 06:34:11	3.2146	3.2690
2014.06.12 06:19:07	3.2142	3.2686
2014.06.12 06:19:05	3.2146	3.2690
2014.06.11 12:35:03	3.2142	3.2686
2014.06.11 12:34:50	3.2105	3.2649
2014.06.11 12:34:45	3.2109	3.2653
2014.06.11 12:12:09	3.2105	3.2649
2014.06.11 12:12:07	3.2109	3.2653
2014.06.11 12:05:04	3.2105	3.2649
2014.06.11 12:05:02	3.2109	3.2653
2014.06.11 11:43:57	3.2105	3.2649
2014.06.11 11:43:56	3.2109	3.2653
2014.06.11 11:04:46	3.2105	3.2649
2014.06.11 10:24:53	3.2179	3.2723
2014.06.11 10:24:52	3.2182	3.2726
2014.06.11 10:05:11	3.2179	3.2723
2014.06.11 09:50:11	3.2215	3.2760
2014.06.11 09:50:10	3.2212	3.2756
2014.06.11 09:30:08	3.2215	3.2760
2014.06.11 09:30:06	3.2219	3.2763
2014.06.11 09:06:06	3.2215	3.2760
2014.06.11 08:49:06	3.2179	3.2723
2014.06.11 08:25:12	3.2252	3.2797
2014.06.11 08:11:53	3.2179	3.2723
2014.06.11 08:09:41	3.2215	3.2760
2014.06.11 08:09:39	3.2219	3.2763
2014.06.11 07:50:05	3.2215	3.2760
2014.06.11 07:50:03	3.2219	3.2763
2014.06.11 07:36:39	3.2215	3.2760
2014.06.11 07:36:37	3.2219	3.2763
2014.06.11 07:27:26	3.2212	3.2756
2014.06.11 07:27:26	3.2215	3.2760
2014.06.11 07:27:24	3.2215	3.2760
2014.06.11 07:27:23	3.2219	3.2763
2014.06.11 06:49:30	3.2215	3.2760
2014.06.10 12:28:01	3.1849	3.2391
2014.06.10 11:53:09	3.1922	3.2465
2014.06.10 11:53:08	3.1926	3.2469
2014.06.10 11:10:19	3.1922	3.2465
2014.06.10 11:08:11	3.1959	3.2502
2014.06.10 11:08:08	3.1962	3.2505
2014.06.10 10:23:21	3.1959	3.2502
2014.06.10 10:23:20	3.1962	3.2505
2014.06.10 09:45:57	3.1959	3.2502
2014.06.10 09:45:55	3.1955	3.2498
2014.06.10 09:24:13	3.1922	3.2465
2014.06.10 09:24:11	3.1926	3.2469
2014.06.10 09:00:41	3.1922	3.2465
2014.06.10 09:00:39	3.1926	3.2469
2014.06.10 08:31:51	3.1922	3.2465
2014.06.10 08:28:31	3.1959	3.2502
2014.06.10 08:28:29	3.1962	3.2505
2014.06.10 07:55:11	3.1959	3.2502
2014.06.10 07:36:52	3.1995	3.2539
2014.06.10 07:28:42	3.2032	3.2575
2014.06.10 06:52:16	3.2069	3.2612
2014.06.10 06:52:13	3.2072	3.2616
2014.06.10 06:18:07	3.2069	3.2612
2014.06.09 12:34:33	3.2105	3.2649
2014.06.09 12:33:45	3.2142	3.2686
2014.06.09 12:33:44	3.2146	3.2690
2014.06.09 11:53:16	3.2142	3.2686
2014.06.09 11:53:14	3.2138	3.2682
2014.06.09 11:53:12	3.2146	3.2690
2014.06.09 11:28:33	3.2142	3.2686
2014.06.09 11:28:29	3.2146	3.2690
2014.06.09 10:42:09	3.2142	3.2686
2014.06.09 10:42:07	3.2146	3.2690
2014.06.09 10:14:53	3.2142	3.2686
2014.06.09 10:14:49	3.2146	3.2690
2014.06.09 09:37:10	3.2142	3.2686
2014.06.09 09:37:07	3.2146	3.2690
2014.06.09 09:08:16	3.2142	3.2686
2014.06.09 09:08:12	3.2146	3.2690
2014.06.09 08:50:50	3.2142	3.2686
2014.06.09 08:50:47	3.2146	3.2690
2014.06.09 08:05:53	3.2142	3.2686
2014.06.09 08:05:51	3.2146	3.2690
2014.06.09 07:53:35	3.2142	3.2686
2014.06.09 07:53:32	3.2146	3.2690
2014.06.09 07:25:42	3.2142	3.2686
2014.06.09 06:56:41	3.2105	3.2649
2014.06.09 06:56:38	3.2109	3.2653
2014.06.09 06:34:55	3.2105	3.2649
2014.06.09 06:34:52	3.2109	3.2653
2014.06.09 06:08:35	3.2105	3.2649
2014.06.08 12:33:33	3.2069	3.2612
2014.06.08 12:33:31	3.2072	3.2616
2014.06.08 12:08:59	3.2069	3.2612
2014.06.08 11:49:56	3.2105	3.2649
2014.06.08 11:11:33	3.2142	3.2686
2014.06.08 11:03:28	3.2160	3.2704
2014.06.08 10:39:00	3.2179	3.2723
2014.06.08 09:44:42	3.2215	3.2760
2014.06.08 09:44:38	3.2256	3.2800
2014.06.08 09:11:29	3.2215	3.2760
2014.06.08 08:58:19	3.2252	3.2797
2014.06.08 08:50:41	3.2215	3.2760
2014.06.08 08:50:38	3.2219	3.2763
2014.06.08 08:23:49	3.2215	3.2760
2014.06.08 08:23:46	3.2219	3.2763
2014.06.08 08:10:52	3.2215	3.2760
2014.06.08 07:58:37	3.2252	3.2797
2014.06.08 07:58:36	3.2256	3.2800
2014.06.08 07:41:26	3.2252	3.2797
2014.06.08 07:09:00	3.2325	3.2870
2014.06.08 06:37:35	3.2362	3.2907
2014.06.08 06:30:47	3.2435	3.2981
2014.06.07 12:40:11	3.2435	3.2981
2014.06.07 12:36:16	3.2454	3.2999
2014.06.07 12:10:04	3.2490	3.3036
2014.06.07 11:45:47	3.2509	3.3054
2014.06.07 11:45:46	3.2512	3.3058
2014.06.07 10:46:29	3.2509	3.3054
2014.06.07 10:46:27	3.2512	3.3058
2014.06.07 10:18:42	3.2509	3.3054
2014.06.07 10:18:40	3.2512	3.3058
2014.06.07 09:24:34	3.2509	3.3054
2014.06.07 09:24:32	3.2512	3.3058
2014.06.07 08:42:30	3.2509	3.3054
2014.06.07 08:42:29	3.2512	3.3058
2014.06.07 08:22:31	3.2509	3.3054
2014.06.07 08:22:30	3.2512	3.3058
2014.06.07 08:07:57	3.2509	3.3054
2014.06.07 08:07:34	3.2527	3.3073
2014.06.07 07:50:46	3.2545	3.3091
2014.06.07 07:50:44	3.2549	3.3095
2014.06.07 07:15:52	3.2545	3.3091
2014.06.07 07:15:51	3.2549	3.3095
2014.06.07 06:54:55	3.2545	3.3091
2014.06.07 06:54:54	3.2549	3.3095
2014.06.07 06:53:40	3.2545	3.3091
2014.06.07 06:53:39	3.2549	3.3095
2014.06.07 06:31:03	3.2545	3.3091
2014.06.07 06:31:02	3.2549	3.3095
2014.06.07 06:30:39	3.2545	3.3091
2014.06.03 12:34:29	3.2545	3.3091
2014.06.03 12:34:28	3.2549	3.3095
2014.06.03 11:51:27	3.2545	3.3091
2014.06.03 11:51:25	3.2549	3.3095
2014.06.03 10:54:48	3.2545	3.3091
2014.06.03 10:54:46	3.2549	3.3095
2014.06.03 10:26:39	3.2545	3.3091
2014.06.03 10:05:27	3.2549	3.3095
2014.06.03 09:31:40	3.2545	3.3091
2014.06.03 09:31:38	3.2549	3.3095
2014.06.03 09:22:03	3.2545	3.3091
2014.06.03 09:22:02	3.2549	3.3095
2014.06.03 08:27:49	3.2545	3.3091
2014.06.03 08:27:48	3.2549	3.3095
2014.06.03 08:09:39	3.2545	3.3091
2014.06.03 08:09:38	3.2549	3.3095
2014.06.03 08:00:05	3.2545	3.3091
2014.06.03 08:00:03	3.2549	3.3095
2014.06.03 07:24:59	3.2545	3.3091
2014.06.03 06:35:49	3.2509	3.3054
2014.06.03 06:35:48	3.2512	3.3058
2014.06.03 06:10:06	3.2509	3.3054
2014.06.03 06:10:04	3.2512	3.3058
2014.06.02 12:33:38	3.2509	3.3054
2014.06.02 12:33:37	3.2512	3.3058
2014.06.02 12:10:43	3.2509	3.3054
2014.06.02 12:10:42	3.2512	3.3058
2014.06.02 11:30:50	3.2509	3.3054
2014.06.02 11:30:47	3.2512	3.3058
2014.06.02 11:00:31	3.2509	3.3054
2014.06.02 11:00:29	3.2512	3.3058
2014.06.02 10:37:58	3.2509	3.3054
2014.06.02 10:37:56	3.2512	3.3058
2014.06.02 10:31:07	3.2509	3.3054
2014.06.02 10:31:05	3.2512	3.3058
2014.06.02 10:06:33	3.2509	3.3054
2014.06.02 10:06:31	3.2512	3.3058
2014.06.02 09:26:48	3.2509	3.3054
2014.06.02 09:26:46	3.2512	3.3058
2014.06.02 08:58:31	3.2509	3.3054
2014.06.02 08:58:29	3.2512	3.3058
2014.06.02 08:43:48	3.2509	3.3054
2014.06.02 08:43:46	3.2512	3.3058
2014.06.02 08:07:56	3.2509	3.3054
2014.06.02 08:07:55	3.2512	3.3058
2014.06.02 07:46:21	3.2509	3.3054
2014.06.02 07:46:19	3.2512	3.3058
2014.06.02 07:13:07	3.2509	3.3054
2014.06.02 07:13:05	3.2512	3.3058
2014.06.02 07:09:52	3.2509	3.3054
2014.06.02 07:09:47	3.2512	3.3058
2014.06.02 06:25:47	3.2509	3.3054
2014.06.02 06:25:46	3.2512	3.3058
2014.06.02 06:04:06	3.2509	3.3054
2014.06.01 12:44:51	3.2472	3.3018
2014.06.01 12:44:50	3.2476	3.3021
2014.06.01 11:51:34	3.2472	3.3018
2014.06.01 11:51:33	3.2476	3.3021
2014.06.01 11:23:43	3.2472	3.3018
2014.06.01 11:23:40	3.2476	3.3021
2014.06.01 10:48:50	3.2472	3.3018
2014.06.01 10:48:48	3.2476	3.3021
2014.06.01 10:40:21	3.2472	3.3018
2014.06.01 10:40:18	3.2476	3.3021
2014.06.01 09:50:30	3.2472	3.3018
2014.06.01 09:50:27	3.2476	3.3021
2014.06.01 08:52:50	3.2472	3.3018
2014.06.01 08:52:49	3.2476	3.3021
2014.06.01 08:24:30	3.2472	3.3018
2014.06.01 08:03:20	3.2509	3.3054
2014.06.01 08:03:18	3.2512	3.3058
2014.06.01 07:11:29	3.2509	3.3054
2014.06.01 07:11:27	3.2512	3.3058
2014.06.01 06:43:42	3.2509	3.3054
2014.06.01 06:43:41	3.2512	3.3058
2014.06.01 06:30:22	3.2509	3.3054
2014.05.31 12:41:04	3.2509	3.3054
2014.05.31 12:41:01	3.2512	3.3058
2014.05.31 11:48:29	3.2509	3.3054
2014.05.31 11:48:28	3.2512	3.3058
2014.05.31 11:36:48	3.2509	3.3054
2014.05.31 11:36:47	3.2512	3.3058
2014.05.31 11:00:06	3.2509	3.3054
2014.05.31 11:00:04	3.2512	3.3058
2014.05.31 10:02:02	3.2509	3.3054
2014.05.31 10:02:00	3.2512	3.3058
2014.05.31 09:54:50	3.2509	3.3054
2014.05.31 09:54:45	3.2512	3.3058
2014.05.31 09:20:39	3.2509	3.3054
2014.05.31 09:20:35	3.2512	3.3058
2014.05.31 08:59:52	3.2509	3.3054
2014.05.31 08:59:50	3.2512	3.3058
2014.05.31 08:06:37	3.2509	3.3054
2014.05.31 08:06:36	3.2512	3.3058
2014.05.31 07:23:24	3.2509	3.3054
2014.05.31 07:23:23	3.2512	3.3058
2014.05.31 07:07:53	3.2509	3.3054
2014.05.31 07:07:51	3.2512	3.3058
2014.05.31 06:33:48	3.2509	3.3054
2014.05.31 06:33:47	3.2512	3.3058
2014.05.31 06:30:50	3.2509	3.3054
2014.05.29 08:37:40	3.2509	3.3054
2014.05.29 08:06:51	3.2490	3.3036
2014.05.29 07:36:34	3.2509	3.3054
2014.05.29 07:36:32	3.2512	3.3058
2014.05.29 07:13:58	3.2509	3.3054
2014.05.29 06:41:13	3.2472	3.3018
2014.05.29 06:08:06	3.2509	3.3054
2014.05.29 06:08:05	3.2512	3.3058
2014.05.28 12:06:57	3.2509	3.3054
2014.05.28 12:06:56	3.2512	3.3058
2014.05.28 11:35:09	3.2509	3.3054
2014.05.28 11:35:07	3.2512	3.3058
2014.05.28 11:29:43	3.2509	3.3054
2014.05.28 11:29:42	3.2512	3.3058
2014.05.28 10:24:13	3.2509	3.3054
2014.05.28 10:24:12	3.2512	3.3058
2014.05.28 09:53:29	3.2509	3.3054
2014.05.28 09:53:27	3.2512	3.3058
2014.05.28 09:16:18	3.2509	3.3054
2014.05.28 09:16:16	3.2512	3.3058
2014.05.28 08:51:03	3.2509	3.3054
2014.05.28 08:51:02	3.2512	3.3058
2014.05.28 08:31:01	3.2509	3.3054
2014.05.28 08:31:00	3.2512	3.3058
2014.05.28 08:05:09	3.2509	3.3054
2014.05.28 08:05:08	3.2512	3.3058
2014.05.28 07:30:41	3.2509	3.3054
2014.05.28 07:30:40	3.2512	3.3058
2014.05.28 07:00:38	3.2509	3.3054
2014.05.28 06:32:36	3.2545	3.3091
2014.05.28 06:32:35	3.2542	3.3088
2014.05.26 12:35:02	3.2545	3.3091
2014.05.26 12:35:00	3.2549	3.3095
2014.05.26 12:09:08	3.2545	3.3091
2014.05.26 12:09:07	3.2549	3.3095
2014.05.26 11:06:52	3.2545	3.3091
2014.05.26 11:06:51	3.2549	3.3095
2014.05.26 10:53:55	3.2545	3.3091
2014.05.26 10:53:54	3.2549	3.3095
2014.05.26 10:30:18	3.2545	3.3091
2014.05.26 10:30:15	3.2549	3.3095
2014.05.26 10:06:28	3.2545	3.3091
2014.05.26 10:06:25	3.2549	3.3095
2014.05.26 09:36:09	3.2545	3.3091
2014.05.26 09:36:04	3.2549	3.3095
2014.05.26 09:21:25	3.2545	3.3091
2014.05.26 09:21:22	3.2549	3.3095
2014.05.26 09:04:35	3.2545	3.3091
2014.05.26 08:40:27	3.2582	3.3128
2014.05.26 08:40:24	3.2586	3.3132
2014.05.26 07:55:20	3.2582	3.3128
2014.05.26 07:55:16	3.2586	3.3132
2014.05.26 07:39:48	3.2582	3.3128
2014.05.26 07:18:56	3.2618	3.3165
2014.05.26 07:07:01	3.2582	3.3128
2014.05.26 06:26:21	3.2545	3.3091
2014.05.25 12:32:17	3.2509	3.3054
2014.05.25 12:32:16	3.2512	3.3058
2014.05.25 12:04:42	3.2509	3.3054
2014.05.25 12:01:53	3.2512	3.3058
2014.05.25 12:00:24	3.2509	3.3054
2014.05.25 11:55:55	3.2512	3.3058
2014.05.25 11:25:08	3.2509	3.3054
2014.05.25 11:00:18	3.2545	3.3091
2014.05.25 11:00:07	3.2512	3.3058
2014.05.25 10:01:01	3.2509	3.3054
2014.05.25 09:47:17	3.2512	3.3058
2014.05.25 08:46:17	3.2509	3.3054
2014.05.25 08:45:58	3.2512	3.3058
2014.05.25 08:09:05	3.2509	3.3054
2014.05.25 07:48:56	3.2512	3.3058
2014.05.25 07:16:14	3.2509	3.3054
2014.05.25 07:10:59	3.2512	3.3058
2014.05.25 06:30:47	3.2509	3.3054
2014.05.24 12:33:26	3.2509	3.3054
2014.05.24 12:33:25	3.2512	3.3058
2014.05.24 12:00:23	3.2509	3.3054
2014.05.24 12:00:22	3.2512	3.3058
2014.05.24 11:20:41	3.2509	3.3054
2014.05.24 11:20:40	3.2512	3.3058
2014.05.24 10:08:17	3.2509	3.3054
2014.05.24 09:41:56	3.2545	3.3091
2014.05.24 09:41:55	3.2549	3.3095
2014.05.24 08:41:18	3.2545	3.3091
2014.05.24 08:41:17	3.2549	3.3095
2014.05.24 08:20:19	3.2545	3.3091
2014.05.24 08:20:17	3.2549	3.3095
2014.05.24 07:47:29	3.2545	3.3091
2014.05.24 07:47:28	3.2549	3.3095
2014.05.24 07:21:47	3.2545	3.3091
2014.05.24 06:58:57	3.2509	3.3054
2014.05.24 06:57:26	3.2545	3.3091
2014.05.24 06:57:25	3.2549	3.3095
2014.05.24 06:40:31	3.2545	3.3091
2014.05.24 06:30:31	3.2618	3.3165
2014.05.22 07:48:35	3.2618	3.3165
2014.05.22 07:48:33	3.2622	3.3169
2014.05.22 07:20:16	3.2618	3.3165
2014.05.22 07:20:15	3.2622	3.3169
2014.05.22 07:10:35	3.2618	3.3165
2014.05.22 07:10:32	3.2622	3.3169
2014.05.22 06:35:55	3.2618	3.3165
2014.05.22 06:06:10	3.2692	3.3239
2014.05.22 06:06:08	3.2695	3.3242
2014.05.21 11:32:55	3.2692	3.3239
2014.05.21 10:42:11	3.2655	3.3202
2014.05.21 10:42:09	3.2659	3.3206
2014.05.21 10:20:53	3.2655	3.3202
2014.05.21 10:05:44	3.2618	3.3165
2014.05.21 10:05:43	3.2622	3.3169
2014.05.21 09:23:36	3.2618	3.3165
2014.05.21 08:48:40	3.2655	3.3202
2014.05.21 07:43:23	3.2618	3.3165
2014.05.21 07:09:19	3.2692	3.3239
2014.05.21 06:50:18	3.2582	3.3128
2014.05.21 06:28:08	3.2545	3.3091
2014.05.21 06:07:49	3.2509	3.3054
2014.05.20 12:50:45	3.2545	3.3091
2014.05.20 12:50:44	3.2542	3.3088
2014.05.20 12:50:42	3.2549	3.3095
2014.05.20 12:06:55	3.2545	3.3091
2014.05.20 10:21:33	3.2472	3.3018
2014.05.20 10:21:32	3.2476	3.3021
2014.05.20 09:41:27	3.2472	3.3018
2014.05.20 09:04:12	3.2509	3.3054
2014.05.20 08:42:30	3.2512	3.3058
2014.05.20 07:40:55	3.2509	3.3054
2014.05.20 07:40:53	3.2512	3.3058
2014.05.20 06:54:56	3.2509	3.3054
2014.05.20 06:54:55	3.2512	3.3058
2014.05.20 06:34:13	3.2509	3.3054
2014.05.19 12:20:41	3.2545	3.3091
2014.05.19 12:20:40	3.2542	3.3088
2014.05.19 12:20:35	3.2549	3.3095
2014.05.19 12:02:34	3.2545	3.3091
2014.05.19 11:34:20	3.2509	3.3054
2014.05.19 11:34:18	3.2512	3.3058
2014.05.19 10:55:23	3.2509	3.3054
2014.05.19 10:55:22	3.2512	3.3058
2014.05.19 10:24:13	3.2509	3.3054
2014.05.19 10:24:12	3.2512	3.3058
2014.05.19 09:54:28	3.2509	3.3054
2014.05.19 09:54:26	3.2512	3.3058
2014.05.19 09:25:38	3.2509	3.3054
2014.05.19 08:53:05	3.2545	3.3091
2014.05.19 08:53:03	3.2549	3.3095
2014.05.19 08:37:47	3.2545	3.3091
2014.05.19 08:37:44	3.2549	3.3095
2014.05.19 07:51:32	3.2545	3.3091
2014.05.19 07:51:30	3.2549	3.3095
2014.05.19 07:07:31	3.2545	3.3091
2014.05.19 07:07:29	3.2549	3.3095
2014.05.19 06:05:58	3.2545	3.3091
2014.05.19 06:05:55	3.2549	3.3095
2014.05.18 12:05:00	3.2545	3.3091
2014.05.18 11:21:17	3.2582	3.3128
2014.05.18 10:50:32	3.2618	3.3165
2014.05.18 10:50:31	3.2615	3.3161
2014.05.18 10:30:19	3.2618	3.3165
2014.05.18 09:57:10	3.2545	3.3091
2014.05.18 09:38:32	3.2582	3.3128
2014.05.18 09:38:30	3.2586	3.3132
2014.05.18 09:20:54	3.2582	3.3128
2014.05.18 08:55:03	3.2618	3.3165
2014.05.18 08:55:02	3.2622	3.3169
2014.05.18 08:36:28	3.2618	3.3165
2014.05.18 08:17:50	3.2655	3.3202
2014.05.18 08:04:32	3.2692	3.3239
2014.05.18 08:04:29	3.2695	3.3242
2014.05.18 07:35:24	3.2692	3.3239
2014.05.18 07:18:34	3.2728	3.3276
2014.05.18 06:33:03	3.2765	3.3312
2014.05.18 06:30:06	3.2802	3.3349
2014.05.17 12:37:21	3.2802	3.3349
2014.05.17 12:37:19	3.2805	3.3353
2014.05.17 12:02:51	3.2802	3.3349
2014.05.17 11:53:26	3.2838	3.3386
2014.05.17 11:53:25	3.2842	3.3390
2014.05.17 11:20:17	3.2838	3.3386
2014.05.17 11:20:14	3.2842	3.3390
2014.05.17 10:45:10	3.2838	3.3386
2014.05.17 10:32:58	3.2875	3.3423
2014.05.17 10:32:13	3.2879	3.3427
2014.05.17 09:57:03	3.2875	3.3423
2014.05.17 09:57:01	3.2879	3.3427
2014.05.17 09:38:29	3.2875	3.3423
2014.05.17 08:49:33	3.2912	3.3460
2014.05.17 08:37:36	3.2948	3.3497
2014.05.17 08:27:43	3.2875	3.3423
2014.05.17 08:27:41	3.2879	3.3427
2014.05.17 08:02:30	3.2875	3.3423
2014.05.17 08:02:26	3.2879	3.3427
2014.05.17 07:52:23	3.2875	3.3423
2014.05.17 07:52:21	3.2879	3.3427
2014.05.17 07:24:28	3.2875	3.3423
2014.05.17 07:10:28	3.2912	3.3460
2014.05.17 07:02:33	3.3058	3.3607
2014.05.17 07:02:31	3.3062	3.3611
2014.05.17 06:46:52	3.3058	3.3607
2014.05.17 06:37:08	3.2985	3.3534
2014.05.17 06:30:54	3.2912	3.3460
2014.05.15 08:26:19	3.2215	3.2760
2014.05.15 08:26:17	3.2212	3.2756
2014.05.15 08:05:35	3.2215	3.2760
2014.05.15 08:05:34	3.2212	3.2756
2014.05.15 07:38:08	3.2212	3.2756
2014.05.15 07:38:08	3.2215	3.2760
2014.05.15 06:55:48	3.2215	3.2760
2014.05.15 06:20:07	3.2179	3.2723
2014.05.15 06:02:13	3.2142	3.2686
2014.05.14 12:32:28	3.2289	3.2833
2014.05.14 12:32:27	3.2285	3.2830
2014.05.14 12:14:12	3.2289	3.2833
2014.05.14 12:14:11	3.2285	3.2830
2014.05.14 11:21:35	3.2289	3.2833
2014.05.14 11:21:33	3.2292	3.2837
2014.05.14 10:50:18	3.2289	3.2833
2014.05.14 10:17:35	3.2252	3.2797
2014.05.14 10:00:35	3.2289	3.2833
2014.05.14 10:00:33	3.2292	3.2837
2014.05.14 09:24:23	3.2289	3.2833
2014.05.14 08:46:20	3.2252	3.2797
2014.05.14 08:46:18	3.2256	3.2800
2014.05.14 08:14:17	3.2252	3.2797
2014.05.14 07:14:09	3.2289	3.2833
2014.05.14 06:49:50	3.2252	3.2797
2014.05.14 06:49:48	3.2256	3.2800
2014.05.14 06:22:04	3.2252	3.2797
2014.05.14 06:22:03	3.2248	3.2793
2014.05.12 12:01:28	3.2252	3.2797
2014.05.12 12:01:26	3.2256	3.2800
2014.05.12 11:24:28	3.2252	3.2797
2014.05.12 11:24:21	3.2256	3.2800
2014.05.12 11:04:41	3.2252	3.2797
2014.05.12 11:04:39	3.2256	3.2800
2014.05.12 10:32:48	3.2252	3.2797
2014.05.12 10:32:46	3.2256	3.2800
2014.05.12 10:00:37	3.2252	3.2797
2014.05.12 09:52:11	3.2215	3.2760
2014.05.12 09:51:59	3.2252	3.2797
2014.05.12 09:51:57	3.2256	3.2800
2014.05.12 09:28:25	3.2252	3.2797
2014.05.12 09:11:10	3.2142	3.2686
2014.05.12 08:43:14	3.2105	3.2649
2014.05.12 08:43:12	3.2109	3.2653
2014.05.12 08:05:39	3.2105	3.2649
2014.05.12 07:59:07	3.2142	3.2686
2014.05.12 07:51:59	3.2179	3.2723
2014.05.12 07:51:57	3.2182	3.2726
2014.05.12 07:26:17	3.2179	3.2723
2014.05.12 07:26:12	3.2182	3.2726
2014.05.12 07:13:48	3.2179	3.2723
2014.05.12 06:55:11	3.2142	3.2686
2014.05.12 06:48:50	3.2179	3.2723
2014.05.12 06:12:56	3.2215	3.2760
2014.05.12 06:01:45	3.2179	3.2723
2014.05.11 12:52:00	3.2252	3.2797
2014.05.11 11:45:15	3.2325	3.2870
2014.05.11 11:14:16	3.2252	3.2797
2014.05.11 11:04:21	3.2215	3.2760
2014.05.11 11:04:20	3.2219	3.2763
2014.05.11 10:37:52	3.2215	3.2760
2014.05.11 10:37:49	3.2219	3.2763
2014.05.11 09:55:22	3.2215	3.2760
2014.05.11 09:22:27	3.2179	3.2723
2014.05.11 09:15:02	3.2215	3.2760
2014.05.11 09:04:36	3.2289	3.2833
2014.05.11 09:00:39	3.2325	3.2870
2014.05.11 08:43:42	3.2362	3.2907
2014.05.11 07:59:16	3.2399	3.2944
2014.05.11 07:57:50	3.2366	3.2911
2014.05.11 07:47:35	3.2362	3.2907
2014.05.11 07:32:53	3.2325	3.2870
2014.05.11 07:24:56	3.2435	3.2981
2014.05.11 06:58:24	3.2472	3.3018
2014.05.11 06:30:07	3.2435	3.2981
2014.05.10 12:47:16	3.2582	3.3128
2014.05.10 12:47:15	3.2586	3.3132
2014.05.10 12:07:35	3.2582	3.3128
2014.05.10 11:47:07	3.2600	3.3147
2014.05.10 11:47:05	3.2604	3.3150
2014.05.10 11:20:03	3.2600	3.3147
2014.05.10 10:53:44	3.2618	3.3165
2014.05.10 10:33:16	3.2692	3.3239
2014.05.10 10:33:15	3.2695	3.3242
2014.05.10 10:00:06	3.2692	3.3239
2014.05.10 09:59:38	3.2695	3.3242
2014.05.10 09:44:37	3.2692	3.3239
2014.05.10 09:44:35	3.2695	3.3242
2014.05.10 09:13:36	3.2692	3.3239
2014.05.10 09:13:34	3.2695	3.3242
2014.05.10 08:55:50	3.2692	3.3239
2014.05.10 08:55:49	3.2695	3.3242
2014.05.10 08:30:11	3.2692	3.3239
2014.05.10 08:24:44	3.2728	3.3276
2014.05.10 08:24:42	3.2732	3.3279
2014.05.10 07:59:17	3.2728	3.3276
2014.05.10 07:57:26	3.2765	3.3312
2014.05.10 07:57:25	3.2761	3.3309
2014.05.10 07:39:26	3.2765	3.3312
2014.05.10 07:39:25	3.2761	3.3309
2014.05.10 07:11:14	3.2765	3.3312
2014.05.10 06:31:47	3.2728	3.3276
2014.05.10 06:31:46	3.2732	3.3279
2014.05.10 06:30:53	3.2728	3.3276
2014.05.08 08:22:14	3.2728	3.3276
2014.05.08 08:22:12	3.2725	3.3272
2014.05.08 07:20:05	3.2728	3.3276
2014.05.08 07:13:37	3.2692	3.3239
2014.05.08 07:13:35	3.2695	3.3242
2014.05.08 07:13:25	3.2655	3.3202
2014.05.08 06:42:04	3.2692	3.3239
2014.05.08 06:30:08	3.2728	3.3276
2014.05.08 06:10:25	3.2765	3.3312
2014.05.07 11:37:50	3.2802	3.3349
2014.05.07 11:37:49	3.2798	3.3346
2014.05.07 10:51:03	3.2802	3.3349
2014.05.07 10:51:02	3.2798	3.3346
2014.05.07 10:24:39	3.2802	3.3349
2014.05.07 10:24:38	3.2798	3.3346
2014.05.07 10:24:37	3.2802	3.3349
2014.05.07 10:24:35	3.2805	3.3353
2014.05.07 10:02:32	3.2802	3.3349
2014.05.07 10:01:40	3.2765	3.3312
2014.05.07 10:01:39	3.2769	3.3316
2014.05.07 09:24:09	3.2765	3.3312
2014.05.07 09:24:08	3.2769	3.3316
2014.05.07 08:13:26	3.2765	3.3312
2014.05.07 07:24:25	3.2802	3.3349
2014.05.07 07:24:24	3.2805	3.3353
2014.05.07 07:03:29	3.2802	3.3349
2014.05.07 07:03:28	3.2805	3.3353
2014.05.07 06:21:59	3.2802	3.3349
2014.05.06 12:40:19	3.2838	3.3386
2014.05.06 12:40:18	3.2835	3.3382
2014.05.06 11:54:41	3.2838	3.3386
2014.05.06 11:17:04	3.2802	3.3349
2014.05.06 11:17:02	3.2805	3.3353
2014.05.06 10:52:21	3.2802	3.3349
2014.05.06 10:04:00	3.2838	3.3386
2014.05.06 09:26:53	3.2802	3.3349
2014.05.06 09:01:06	3.2838	3.3386
2014.05.06 08:13:57	3.2875	3.3423
2014.05.06 08:13:55	3.2879	3.3427
2014.05.06 07:59:24	3.2875	3.3423
2014.05.06 07:26:20	3.2948	3.3497
2014.05.06 06:39:00	3.2912	3.3460
2014.05.06 06:04:34	3.2838	3.3386
2014.05.05 11:54:46	3.2765	3.3312
2014.05.05 11:27:57	3.2728	3.3276
2014.05.05 10:46:06	3.2765	3.3312
2014.05.05 09:55:11	3.2802	3.3349
2014.05.05 09:55:09	3.2805	3.3353
2014.05.05 08:53:05	3.2802	3.3349
2014.05.05 08:31:34	3.2838	3.3386
2014.05.05 07:59:31	3.2802	3.3349
2014.05.05 07:59:30	3.2798	3.3346
2014.05.05 07:59:27	3.2802	3.3349
2014.05.05 07:59:25	3.2805	3.3353
2014.05.05 07:30:03	3.2802	3.3349
2014.05.05 07:19:47	3.2728	3.3276
2014.05.05 07:11:19	3.2618	3.3165
2014.05.05 06:20:12	3.2545	3.3091
2014.05.05 06:09:45	3.2618	3.3165
2014.05.05 06:09:44	3.2622	3.3169
2014.05.04 12:24:42	3.2802	3.3349
2014.05.04 12:24:41	3.2805	3.3353
2014.05.04 11:51:11	3.2802	3.3349
2014.05.04 11:31:46	3.2838	3.3386
2014.05.04 11:31:45	3.2842	3.3390
2014.05.04 10:48:59	3.2838	3.3386
2014.05.04 10:48:58	3.2842	3.3390
2014.05.04 09:53:48	3.2838	3.3386
2014.05.04 09:53:47	3.2835	3.3382
2014.05.04 09:38:16	3.2838	3.3386
2014.05.04 08:14:05	3.2820	3.3368
2014.05.04 07:46:05	3.2838	3.3386
2014.05.04 07:46:03	3.2842	3.3390
2014.05.04 07:28:52	3.2838	3.3386
2014.05.04 06:58:01	3.2875	3.3423
2014.05.04 06:57:59	3.2879	3.3427
2014.05.04 06:43:07	3.2875	3.3423
2014.05.04 06:30:12	3.2912	3.3460
2014.05.03 12:22:51	3.2985	3.3534
2014.05.03 12:22:50	3.2989	3.3537
2014.05.03 11:33:01	3.2985	3.3534
2014.05.03 10:12:03	3.3022	3.3570
2014.05.03 10:12:02	3.3025	3.3574
2014.05.03 09:48:08	3.3022	3.3570
2014.05.03 09:48:06	3.3018	3.3567
2014.05.03 09:32:59	3.3022	3.3570
2014.05.03 08:56:09	3.3058	3.3607
2014.05.03 07:44:09	3.2985	3.3534
2014.05.03 07:21:47	3.3022	3.3570
2014.05.03 07:06:56	3.2985	3.3534
2014.05.03 07:06:45	3.2981	3.3530
2014.05.03 06:52:22	3.2985	3.3534
2014.05.03 06:39:44	3.2948	3.3497
2014.05.03 06:30:57	3.2838	3.3386
2014.05.01 08:34:37	3.2838	3.3386
2014.05.01 08:34:35	3.2842	3.3390
2014.05.01 08:02:02	3.2838	3.3386
2014.05.01 07:28:02	3.2802	3.3349
2014.05.01 07:28:01	3.2798	3.3346
2014.05.01 06:45:39	3.2802	3.3349
2014.05.01 06:45:38	3.2798	3.3346
2014.05.01 06:42:18	3.2802	3.3349
2014.05.01 06:42:17	3.2798	3.3346
2014.05.01 06:23:59	3.2802	3.3349
2014.05.01 06:23:57	3.2798	3.3346
2014.04.30 12:09:55	3.2802	3.3349
2014.04.30 12:09:54	3.2805	3.3353
2014.04.30 12:00:30	3.2802	3.3349
2014.04.30 12:00:28	3.2805	3.3353
2014.04.30 11:18:44	3.2802	3.3349
2014.04.30 11:18:43	3.2805	3.3353
2014.04.30 10:48:50	3.2802	3.3349
2014.04.30 10:48:49	3.2805	3.3353
2014.04.30 09:29:45	3.2802	3.3349
2014.04.30 09:24:45	3.2765	3.3312
2014.04.30 08:24:35	3.2838	3.3386
2014.04.30 07:59:56	3.2802	3.3349
2014.04.30 07:34:51	3.2765	3.3312
2014.04.30 07:16:17	3.2802	3.3349
2014.04.30 06:39:57	3.2838	3.3386
2014.04.29 12:18:56	3.2655	3.3202
2014.04.29 12:18:55	3.2651	3.3198
2014.04.29 11:03:02	3.2651	3.3198
2014.04.29 11:03:02	3.2655	3.3202
2014.04.29 10:06:33	3.2655	3.3202
2014.04.29 08:58:23	3.2618	3.3165
2014.04.29 08:23:34	3.2545	3.3091
2014.04.29 07:53:02	3.2509	3.3054
2014.04.29 07:52:29	3.2545	3.3091
2014.04.29 07:48:51	3.2582	3.3128
2014.04.29 07:29:13	3.2545	3.3091
2014.04.29 07:11:51	3.2509	3.3054
2014.04.29 07:11:49	3.2512	3.3058
2014.04.29 07:11:48	3.2509	3.3054
2014.04.29 07:11:47	3.2505	3.3051
2014.04.29 06:55:50	3.2545	3.3091
2014.04.29 06:54:26	3.2582	3.3128
2014.04.29 06:30:23	3.2618	3.3165
2014.04.28 12:25:55	3.2582	3.3128
2014.04.28 11:58:23	3.2655	3.3202
2014.04.28 11:26:16	3.2692	3.3239
2014.04.28 11:23:48	3.2695	3.3242
2014.04.28 10:53:22	3.2692	3.3239
2014.04.28 10:43:35	3.2728	3.3276
2014.04.28 10:38:30	3.2765	3.3312
2014.04.28 10:31:27	3.2802	3.3349
2014.04.28 10:15:20	3.2838	3.3386
2014.04.28 09:12:52	3.2802	3.3349
2014.04.28 08:46:30	3.2765	3.3312
2014.04.28 08:29:29	3.2838	3.3386
2014.04.28 08:05:25	3.2912	3.3460
2014.04.28 08:05:23	3.2915	3.3463
2014.04.28 07:52:01	3.2912	3.3460
2014.04.28 07:12:46	3.2985	3.3534
2014.04.28 07:12:45	3.2989	3.3537
2014.04.28 07:12:36	3.2985	3.3534
2014.04.28 06:58:26	3.2912	3.3460
2014.04.28 06:58:24	3.2915	3.3463
2014.04.28 06:47:28	3.2912	3.3460
2014.04.28 06:47:27	3.2915	3.3463
2014.04.28 06:25:59	3.2912	3.3460
2014.04.28 06:14:25	3.2948	3.3497
2014.04.27 12:36:50	3.2765	3.3312
2014.04.27 11:46:09	3.2692	3.3239
2014.04.27 11:19:06	3.2655	3.3202
2014.04.27 10:30:46	3.2692	3.3239
2014.04.27 10:30:45	3.2688	3.3235
2014.04.27 10:00:57	3.2692	3.3239
2014.04.27 09:40:34	3.2655	3.3202
2014.04.27 09:40:33	3.2651	3.3198
2014.04.27 09:24:59	3.2655	3.3202
2014.04.27 08:34:24	3.2582	3.3128
2014.04.27 08:34:22	3.2586	3.3132
2014.04.27 08:09:39	3.2582	3.3128
2014.04.27 08:09:37	3.2586	3.3132
2014.04.27 07:43:51	3.2582	3.3128
2014.04.27 07:33:34	3.2618	3.3165
2014.04.27 07:09:56	3.2655	3.3202
2014.04.27 06:55:23	3.2692	3.3239
2014.04.27 06:46:56	3.2618	3.3165
2014.04.27 06:30:05	3.2545	3.3091
2014.04.26 12:37:03	3.2325	3.2870
2014.04.26 12:33:05	3.2362	3.2907
2014.04.26 11:43:00	3.2289	3.2833
2014.04.26 11:42:58	3.2292	3.2837
2014.04.26 10:51:20	3.2289	3.2833
2014.04.26 10:51:19	3.2292	3.2837
2014.04.26 10:21:56	3.2289	3.2833
2014.04.26 10:21:54	3.2292	3.2837
2014.04.26 09:28:25	3.2289	3.2833
2014.04.26 09:09:01	3.2325	3.2870
2014.04.26 08:41:44	3.2362	3.2907
2014.04.26 08:41:42	3.2366	3.2911
2014.04.26 07:51:20	3.2362	3.2907
2014.04.26 07:33:53	3.2325	3.2870
2014.04.26 07:18:04	3.2289	3.2833
2014.04.26 07:02:44	3.2325	3.2870
2014.04.26 06:33:55	3.2362	3.2907
2014.04.26 06:30:26	3.2215	3.2760
2014.04.24 09:10:41	3.2215	3.2760
2014.04.24 08:54:49	3.2252	3.2797
2014.04.24 08:45:05	3.2215	3.2760
2014.04.24 08:45:04	3.2219	3.2763
2014.04.24 08:40:53	3.2215	3.2760
2014.04.24 08:40:51	3.2219	3.2763
2014.04.24 08:22:07	3.2215	3.2760
2014.04.24 08:17:29	3.2325	3.2870
2014.04.24 07:22:17	3.2472	3.3018
2014.04.24 07:22:05	3.2509	3.3054
2014.04.24 06:41:30	3.2545	3.3091
2014.04.24 06:36:45	3.2509	3.3054
2014.04.24 06:36:44	3.2512	3.3058
2014.04.24 06:05:52	3.2509	3.3054
2014.04.23 12:35:53	3.2618	3.3165
2014.04.23 12:07:51	3.2655	3.3202
2014.04.23 11:54:26	3.2692	3.3239
2014.04.23 11:06:09	3.2838	3.3386
2014.04.23 11:06:08	3.2835	3.3382
2014.04.23 11:06:06	3.2842	3.3390
2014.04.23 10:19:40	3.2838	3.3386
2014.04.23 09:49:14	3.2802	3.3349
2014.04.23 09:49:08	3.2838	3.3386
2014.04.23 08:48:49	3.2802	3.3349
2014.04.23 08:33:26	3.2838	3.3386
2014.04.23 08:17:58	3.2912	3.3460
2014.04.23 08:17:56	3.2915	3.3463
2014.04.23 07:55:25	3.2912	3.3460
2014.04.23 07:42:21	3.2875	3.3423
2014.04.23 07:24:59	3.2985	3.3534
2014.04.23 07:19:08	3.3095	3.3644
2014.04.23 07:17:13	3.3132	3.3681
2014.04.23 07:17:12	3.3128	3.3677
2014.04.23 06:54:35	3.3132	3.3681
2014.04.23 06:44:13	3.3095	3.3644
2014.04.22 12:22:31	3.2618	3.3165
2014.04.22 11:15:04	3.2728	3.3276
2014.04.22 10:36:56	3.2655	3.3202
2014.04.22 10:36:54	3.2659	3.3206
2014.04.22 10:07:39	3.2655	3.3202
2014.04.22 10:07:38	3.2659	3.3206
2014.04.22 09:52:56	3.2655	3.3202
2014.04.22 09:34:13	3.2692	3.3239
2014.04.22 09:23:50	3.2802	3.3349
2014.04.22 09:23:48	3.2805	3.3353
2014.04.22 08:31:47	3.2802	3.3349
2014.04.22 08:20:35	3.2875	3.3423
2014.04.22 07:45:53	3.2728	3.3276
2014.04.22 07:45:52	3.2732	3.3279
2014.04.22 07:36:45	3.2728	3.3276
2014.04.22 07:29:07	3.2692	3.3239
2014.04.22 07:04:15	3.2655	3.3202
2014.04.22 06:56:06	3.2618	3.3165
2014.04.21 12:38:59	3.2219	3.2649
2014.04.21 12:38:58	3.2215	3.2645
2014.04.21 12:38:54	3.2219	3.2649
2014.04.21 12:38:53	3.2223	3.2653
2014.04.21 12:09:16	3.2219	3.2649
2014.04.21 10:39:41	3.2182	3.2612
2014.04.21 10:04:44	3.2109	3.2539
2014.04.21 10:04:42	3.2113	3.2542
2014.04.21 10:04:19	3.2109	3.2542
2014.04.21 09:23:44	3.2105	3.2539
2014.04.21 08:47:50	3.2069	3.2502
2014.04.21 08:47:39	3.2050	3.2483
2014.04.21 08:14:49	3.1995	3.2428
2014.04.21 08:14:48	3.1999	3.2432
2014.04.21 07:29:35	3.1995	3.2428
2014.04.21 07:06:57	3.2069	3.2502
2014.04.21 07:06:56	3.2065	3.2498
2014.04.21 07:06:54	3.2072	3.2505
2014.04.21 06:40:18	3.2069	3.2502
2014.04.21 06:40:17	3.2065	3.2498
2014.04.21 06:17:00	3.2065	3.2498
2014.04.21 06:17:00	3.2069	3.2502
2014.04.20 12:43:08	3.2069	3.2502
2014.04.20 11:23:15	3.1995	3.2428
2014.04.20 11:23:14	3.1992	3.2424
2014.04.20 10:40:38	3.1995	3.2428
2014.04.20 10:40:37	3.1992	3.2424
2014.04.20 10:40:35	3.1995	3.2428
2014.04.20 10:40:34	3.1999	3.2432
2014.04.20 09:50:09	3.1995	3.2428
2014.04.20 09:28:29	3.1959	3.2391
2014.04.20 09:28:28	3.1962	3.2395
2014.04.20 08:38:31	3.1959	3.2391
2014.04.20 08:34:21	3.2014	3.2446
2014.04.20 07:56:06	3.2032	3.2465
2014.04.20 07:21:39	3.1995	3.2428
2014.04.20 07:19:11	3.1959	3.2391
2014.04.20 07:04:30	3.1886	3.2317
2014.04.20 06:49:35	3.1922	3.2354
2014.04.20 06:30:05	3.1776	3.2207
2014.04.19 12:56:17	3.1776	3.2207
2014.04.19 10:47:30	3.1812	3.2244
2014.04.19 10:41:34	3.1776	3.2207
2014.04.19 10:18:42	3.1739	3.2170
2014.04.19 10:18:28	3.1743	3.2174
2014.04.19 09:56:08	3.1739	3.2170
2014.04.19 09:56:07	3.1743	3.2174
2014.04.19 09:14:03	3.1739	3.2170
2014.04.19 08:40:01	3.1776	3.2207
2014.04.19 08:17:43	3.1702	3.2133
2014.04.19 08:17:41	3.1706	3.2137
2014.04.19 07:19:26	3.1702	3.2133
2014.04.19 06:56:58	3.1629	3.2060
2014.04.19 06:56:57	3.1633	3.2063
2014.04.19 06:33:32	3.1629	3.2060
2014.04.19 06:30:25	3.1739	3.2170
2014.04.17 08:28:05	3.1739	3.2170
2014.04.17 08:28:04	3.1743	3.2174
2014.04.17 07:47:14	3.1739	3.2170
2014.04.17 07:47:13	3.1735	3.2166
2014.04.17 07:20:55	3.1739	3.2170
2014.04.17 06:34:51	3.1629	3.2060
2014.04.17 06:16:20	3.1592	3.2023
2014.04.16 12:21:53	3.1776	3.2207
2014.04.16 11:56:17	3.1812	3.2244
2014.04.16 11:56:15	3.1816	3.2247
2014.04.16 11:35:25	3.1812	3.2244
2014.04.16 11:26:26	3.1849	3.2281
2014.04.16 11:20:15	3.1922	3.2354
2014.04.16 10:32:05	3.1959	3.2391
2014.04.16 09:48:42	3.1995	3.2428
2014.04.16 09:46:40	3.1999	3.2432
2014.04.16 09:08:58	3.1995	3.2428
2014.04.16 08:56:08	3.1922	3.2354
2014.04.16 08:53:58	3.1959	3.2391
2014.04.16 08:53:56	3.1962	3.2395
2014.04.16 08:53:47	3.1959	3.2391
2014.04.16 08:36:48	3.1849	3.2391
2014.04.16 08:23:30	3.1739	3.2281
2014.04.16 08:04:24	3.1776	3.2317
2014.04.16 07:41:17	3.1849	3.2391
2014.04.16 07:39:39	3.1922	3.2465
2014.04.16 07:33:04	3.1776	3.2317
2014.04.16 07:33:03	3.1779	3.2321
2014.04.16 07:21:58	3.1776	3.2317
2014.04.16 07:19:42	3.1812	3.2354
2014.04.16 07:13:20	3.1959	3.2502
2014.04.16 07:13:19	3.1962	3.2505
2014.04.16 07:12:58	3.1959	3.2502
2014.04.16 07:12:34	3.2105	3.2502
2014.04.16 06:50:41	3.1959	3.2354
2014.04.16 06:27:41	3.1739	3.2133
2014.04.15 12:32:16	3.1519	3.1912
2014.04.15 12:03:23	3.1662	3.2056
2014.04.15 12:03:23	3.1666	3.2060
2014.04.15 11:32:16	3.1666	3.2060
2014.04.15 10:45:12	3.1446	3.1838
2014.04.15 09:57:30	3.1409	3.1802
2014.04.15 09:57:29	3.1413	3.1805
2014.04.15 09:39:21	3.1409	3.1802
2014.04.15 08:57:52	3.1446	3.1838
2014.04.15 08:41:56	3.1372	3.1765
2014.04.15 08:34:54	3.1336	3.1728
2014.04.15 08:10:55	3.1262	3.1654
2014.04.15 08:10:51	3.1229	3.1621
2014.04.15 07:59:18	3.1226	3.1617
2014.04.15 07:01:06	3.1153	3.1544
2014.04.15 06:01:28	3.1226	3.1617
2014.04.14 12:48:12	3.1262	3.1654
2014.04.14 11:27:58	3.1226	3.1617
2014.04.14 11:27:57	3.1222	3.1614
2014.04.14 11:24:09	3.1226	3.1617
2014.04.14 10:40:10	3.1189	3.1580
2014.04.14 10:24:33	3.1153	3.1544
2014.04.14 09:35:24	3.1079	3.1470
2014.04.14 09:35:22	3.1076	3.1466
2014.04.14 09:35:19	3.1083	3.1474
2014.04.14 08:55:26	3.1079	3.1470
2014.04.14 08:55:23	3.1083	3.1474
2014.04.14 08:30:55	3.1079	3.1470
2014.04.14 08:30:53	3.1083	3.1474
2014.04.14 08:29:36	3.1079	3.1470
2014.04.14 08:00:20	3.1006	3.1396
2014.04.14 08:00:13	3.1010	3.1400
2014.04.14 07:59:05	3.1006	3.1396
2014.04.14 07:59:03	3.1010	3.1400
2014.04.14 07:08:34	3.1006	3.1396
2014.04.14 06:51:42	3.1043	3.1433
2014.04.14 06:51:39	3.1046	3.1437
2014.04.14 06:21:52	3.1043	3.1433
2014.04.14 06:21:51	3.1046	3.1437
2014.04.13 12:10:29	3.1043	3.1433
2014.04.13 11:30:03	3.1116	3.1507
2014.04.13 10:37:04	3.0969	3.1359
2014.04.13 10:37:02	3.0973	3.1363
2014.04.13 10:11:19	3.0969	3.1359
2014.04.13 09:32:33	3.0896	3.1286
2014.04.13 09:29:36	3.0859	3.1249
2014.04.13 09:29:33	3.0863	3.1252
2014.04.13 08:46:50	3.0859	3.1249
2014.04.13 08:35:11	3.0896	3.1286
2014.04.13 08:04:54	3.0969	3.1359
2014.04.13 08:01:34	3.1006	3.1396
2014.04.13 07:26:47	3.1079	3.1470
2014.04.13 07:12:17	3.1116	3.1507
2014.04.13 07:12:16	3.1120	3.1510
2014.04.13 06:52:27	3.1116	3.1507
2014.04.13 06:46:20	3.1043	3.1433
2014.04.13 06:30:46	3.0823	3.1212
2014.04.12 12:43:59	3.0823	3.1212
2014.04.12 12:43:57	3.0819	3.1208
2014.04.12 12:11:09	3.0823	3.1212
2014.04.12 10:55:34	3.0749	3.1138
2014.04.12 10:55:33	3.0746	3.1135
2014.04.12 10:26:05	3.0749	3.1138
2014.04.12 10:25:02	3.0676	3.1065
2014.04.12 10:24:48	3.0680	3.1068
2014.04.12 09:44:33	3.0676	3.1065
2014.04.12 09:44:31	3.0680	3.1068
2014.04.12 09:44:30	3.0672	3.1061
2014.04.12 09:10:50	3.0676	3.1065
2014.04.12 09:10:47	3.0680	3.1068
2014.04.12 09:01:09	3.0676	3.1065
2014.04.12 09:01:08	3.0680	3.1068
2014.04.12 08:29:21	3.0676	3.1065
2014.04.12 08:29:20	3.0680	3.1068
2014.04.12 07:48:00	3.0676	3.1065
2014.04.12 07:47:58	3.0680	3.1068
2014.04.12 07:29:48	3.0676	3.1065
2014.04.12 07:29:46	3.0680	3.1068
2014.04.12 06:52:26	3.0676	3.1065
2014.04.12 06:52:25	3.0672	3.1061
2014.04.12 06:52:23	3.0676	3.1065
2014.04.12 06:52:22	3.0680	3.1068
2014.04.12 06:34:44	3.0676	3.1065
2014.04.12 06:34:43	3.0672	3.1061
2014.04.12 06:34:41	3.0680	3.1068
2014.04.12 06:30:48	3.0676	3.1065
2014.04.10 08:40:00	3.0676	3.1065
2014.04.10 08:39:58	3.0680	3.1068
2014.04.10 08:19:11	3.0676	3.1065
2014.04.10 08:19:09	3.0680	3.1068
2014.04.10 07:07:52	3.0676	3.1065
2014.04.10 06:58:46	3.0713	3.1101
2014.04.10 06:24:06	3.0676	3.1065
2014.04.10 06:24:04	3.0680	3.1068
2014.04.10 06:00:36	3.0676	3.1065
2014.04.10 06:00:35	3.0672	3.1061
2014.04.09 12:28:36	3.0786	3.1175
2014.04.09 12:28:34	3.0790	3.1179
2014.04.09 12:27:41	3.0786	3.1175
2014.04.09 12:27:40	3.0790	3.1179
2014.04.09 12:16:51	3.0786	3.1175
2014.04.09 12:16:49	3.0790	3.1179
2014.04.09 12:05:49	3.0786	3.1175
2014.04.09 12:05:47	3.0790	3.1179
2014.04.09 11:26:20	3.0786	3.1175
2014.04.09 11:26:19	3.0790	3.1179
2014.04.09 10:45:12	3.0786	3.1175
2014.04.09 10:45:11	3.0782	3.1171
2014.04.09 10:07:25	3.0786	3.1175
2014.04.09 10:07:23	3.0790	3.1179
2014.04.09 09:42:01	3.0786	3.1175
2014.04.09 09:42:00	3.0790	3.1179
2014.04.09 09:25:17	3.0786	3.1175
2014.04.09 09:11:07	3.0749	3.1138
2014.04.09 08:51:54	3.0786	3.1175
2014.04.09 08:44:55	3.0823	3.1212
2014.04.09 08:19:15	3.0859	3.1249
2014.04.09 07:53:34	3.0969	3.1359
2014.04.09 07:39:46	3.1043	3.1433
2014.04.09 07:39:43	3.1046	3.1437
2014.04.09 07:24:00	3.1043	3.1433
2014.04.09 07:23:19	3.1006	3.1396
2014.04.09 07:13:41	3.0933	3.1323
2014.04.09 07:13:40	3.0936	3.1326
2014.04.09 06:49:49	3.0933	3.1323
2014.04.09 06:13:14	3.0749	3.1138
2014.04.08 12:04:13	3.0603	3.0991
2014.04.08 12:04:12	3.0599	3.0987
2014.04.08 11:38:06	3.0603	3.0991
2014.04.08 11:38:04	3.0599	3.0987
2014.04.08 11:01:38	3.0603	3.0991
2014.04.08 11:01:36	3.0599	3.0987
2014.04.08 10:24:46	3.0603	3.0991
2014.04.08 10:24:45	3.0606	3.0995
2014.04.08 09:55:54	3.0603	3.0991
2014.04.08 09:46:55	3.0639	3.1028
2014.04.08 09:46:53	3.0643	3.1031
2014.04.08 09:27:55	3.0639	3.1028
2014.04.08 09:06:05	3.0566	3.0954
2014.04.08 09:06:04	3.0562	3.0950
2014.04.08 08:25:06	3.0566	3.0954
2014.04.08 08:25:05	3.0570	3.0958
2014.04.08 07:57:56	3.0566	3.0954
2014.04.08 07:31:13	3.0493	3.0880
2014.04.08 07:10:36	3.0456	3.0843
2014.04.08 07:10:35	3.0460	3.0847
2014.04.08 06:45:29	3.0456	3.0843
2014.04.08 06:45:27	3.0460	3.0847
2014.04.08 06:03:51	3.0456	3.0843
2014.04.08 06:03:50	3.0452	3.0840
2014.04.08 06:03:48	3.0460	3.0847
2014.04.07 12:06:06	3.0456	3.0843
2014.04.07 11:32:17	3.0419	3.0807
2014.04.07 11:32:15	3.0423	3.0810
2014.04.07 10:37:34	3.0419	3.0807
2014.04.07 10:37:33	3.0423	3.0810
2014.04.07 09:52:20	3.0419	3.0807
2014.04.07 08:45:46	3.0383	3.0770
2014.04.07 07:45:54	3.0310	3.0696
2014.04.07 07:14:12	3.0273	3.0659
2014.04.07 07:14:10	3.0277	3.0663
2014.04.06 12:15:07	3.0273	3.0659
2014.04.06 12:15:05	3.0269	3.0656
2014.04.06 11:48:49	3.0273	3.0659
2014.04.06 11:48:48	3.0269	3.0656
2014.04.06 11:15:18	3.0273	3.0659
2014.04.06 11:15:16	3.0269	3.0656
2014.04.06 10:43:19	3.0273	3.0659
2014.04.06 10:43:18	3.0269	3.0656
2014.04.06 10:24:37	3.0273	3.0659
2014.04.06 10:24:35	3.0277	3.0663
2014.04.06 09:24:21	3.0273	3.0659
2014.04.06 09:10:35	3.0236	3.0622
2014.04.06 09:10:33	3.0240	3.0626
2014.04.06 08:40:59	3.0236	3.0622
2014.04.06 08:34:46	3.0273	3.0659
2014.04.06 08:28:30	3.0236	3.0622
2014.04.06 08:09:31	3.0200	3.0585
2014.04.06 07:53:59	3.0273	3.0659
2014.04.06 07:49:36	3.0310	3.0696
2014.04.06 07:19:07	3.0346	3.0733
2014.04.06 06:37:15	3.0383	3.0770
2014.04.06 06:30:31	3.0419	3.0807
2014.04.05 12:27:47	3.0419	3.0807
2014.04.05 12:27:45	3.0423	3.0810
2014.04.05 11:15:41	3.0419	3.0807
2014.04.05 11:15:39	3.0423	3.0810
2014.04.05 10:36:55	3.0419	3.0807
2014.04.05 10:36:51	3.0423	3.0810
2014.04.05 09:48:54	3.0419	3.0807
2014.04.05 09:48:50	3.0423	3.0810
2014.04.05 09:45:06	3.0419	3.0807
2014.04.05 09:45:05	3.0423	3.0810
2014.04.05 09:27:09	3.0419	3.0807
2014.04.05 07:45:44	3.0456	3.0843
2014.04.05 07:17:40	3.0419	3.0807
2014.04.05 06:56:06	3.0456	3.0843
2014.04.05 06:30:36	3.0493	3.0880
2014.03.30 07:00:37	3.0090	3.0475
2014.03.29 07:00:25	3.0090	3.0475
2014.03.25 07:19:04	3.0090	3.0475
2014.03.23 07:00:59	2.9906	3.0291
2014.03.22 07:00:43	2.9906	3.0291
2014.03.19 07:52:50	2.9906	3.0291
2014.03.19 07:52:49	2.9910	3.0294
2014.03.19 06:55:58	2.9906	3.0291
2014.03.18 12:52:33	2.9870	3.0254
2014.03.18 12:05:32	2.9906	3.0291
2014.03.18 12:05:31	2.9910	3.0294
2014.03.18 11:23:46	2.9906	3.0291
2014.03.18 11:23:45	2.9910	3.0294
2014.03.18 10:48:38	2.9906	3.0291
2014.03.18 08:57:34	2.9943	3.0328
2014.03.18 08:57:13	2.9906	3.0291
2014.03.18 08:27:46	2.9870	3.0254
2014.03.18 08:12:27	2.9796	3.0180
2014.03.18 08:12:25	2.9800	3.0184
2014.03.18 07:49:48	2.9796	3.0180
2014.03.18 07:49:46	2.9800	3.0184
2014.03.18 07:26:02	2.9796	3.0180
2014.03.18 06:34:55	2.9833	3.0217
2014.03.18 06:34:54	2.9837	3.0221
2014.03.18 06:34:53	2.9829	3.0213
2014.03.17 13:50:30	2.9906	3.0291
2014.03.17 13:50:29	2.9910	3.0294
2014.03.17 12:42:37	2.9906	3.0291
2014.03.17 12:42:35	2.9910	3.0294
2014.03.17 11:40:07	2.9906	3.0291
2014.03.17 11:40:05	2.9910	3.0294
2014.03.17 11:00:06	2.9906	3.0291
2014.03.17 09:58:17	2.9833	3.0217
2014.03.17 09:58:16	2.9829	3.0213
2014.03.17 09:35:55	2.9833	3.0217
2014.03.17 09:35:54	2.9837	3.0221
2014.03.17 09:08:03	2.9833	3.0217
2014.03.17 08:37:47	2.9796	3.0180
2014.03.17 08:37:45	2.9800	3.0184
2014.03.17 08:15:24	2.9796	3.0180
2014.03.17 08:02:50	2.9870	3.0254
2014.03.17 08:02:49	2.9873	3.0258
2014.03.17 07:39:40	2.9870	3.0254
2014.03.17 07:39:38	2.9873	3.0258
2014.03.17 06:55:20	2.9870	3.0254
2014.03.17 06:40:33	2.9906	3.0291
2014.03.16 13:23:48	2.9833	3.0217
2014.03.16 13:23:45	2.9837	3.0221
2014.03.16 12:52:03	2.9833	3.0217
2014.03.16 12:33:20	2.9760	3.0143
2014.03.16 11:21:48	2.9687	3.0070
2014.03.16 11:21:47	2.9690	3.0073
2014.03.16 10:43:34	2.9687	3.0070
2014.03.16 09:44:28	2.9723	3.0106
2014.03.16 09:21:04	2.9760	3.0143
2014.03.16 08:29:48	2.9796	3.0180
2014.03.16 08:29:47	2.9800	3.0184
2014.03.16 07:42:20	2.9796	3.0180
2014.03.16 07:14:09	2.9833	3.0217
2014.03.16 07:03:26	2.9870	3.0254
2014.03.16 07:00:57	2.9906	3.0291
2014.03.15 13:31:56	2.9906	3.0291
2014.03.15 13:31:54	2.9903	3.0287
2014.03.15 12:33:29	2.9906	3.0291
2014.03.15 12:00:32	2.9943	3.0328
2014.03.15 11:01:59	2.9980	3.0364
2014.03.15 11:01:57	2.9983	3.0368
2014.03.15 10:38:07	2.9980	3.0364
2014.03.15 10:38:06	2.9983	3.0368
2014.03.15 10:10:22	2.9980	3.0364
2014.03.15 09:56:16	3.0016	3.0401
2014.03.15 09:56:14	3.0020	3.0405
2014.03.15 09:09:06	3.0016	3.0401
2014.03.15 08:54:16	3.0053	3.0438
2014.03.15 08:28:25	3.0090	3.0475
2014.03.15 08:28:23	3.0093	3.0479
2014.03.15 08:01:53	3.0090	3.0475
2014.03.15 07:52:43	3.0126	3.0512
2014.03.15 07:25:02	3.0090	3.0475
2014.03.15 07:14:59	3.0123	3.0508
2014.03.15 07:00:45	3.0126	3.0512
2014.03.13 09:31:48	3.0090	3.0475
2014.03.13 09:31:46	3.0093	3.0479
2014.03.13 09:25:03	3.0090	3.0475
2014.03.13 09:25:02	3.0093	3.0479
2014.03.13 08:43:46	3.0090	3.0475
2014.03.13 08:43:44	3.0093	3.0479
2014.03.13 08:21:27	3.0090	3.0475
2014.03.13 08:02:49	3.0126	3.0512
2014.03.13 08:02:47	3.0130	3.0515
2014.03.13 07:35:33	3.0126	3.0512
2014.03.13 07:35:31	3.0130	3.0515
2014.03.13 07:05:58	3.0126	3.0512
2014.03.12 13:00:21	3.0163	3.0549
2014.03.12 13:00:19	3.0167	3.0552
2014.03.12 11:39:32	3.0163	3.0549
2014.03.12 11:39:27	3.0200	3.0585
2014.03.12 11:39:26	3.0203	3.0589
2014.03.12 11:39:24	3.0196	3.0582
2014.03.12 11:09:07	3.0200	3.0585
2014.03.12 11:09:06	3.0203	3.0589
2014.03.12 10:08:07	3.0200	3.0585
2014.03.12 09:21:10	3.0236	3.0622
2014.03.12 08:43:46	3.0273	3.0659
2014.03.12 07:52:05	3.0310	3.0696
2014.03.12 07:52:04	3.0306	3.0692
2014.03.12 07:37:17	3.0310	3.0696
2014.03.12 06:46:56	3.0273	3.0659
2014.03.12 06:46:55	3.0269	3.0656
2014.03.11 13:19:31	3.0200	3.0585
2014.03.11 13:14:48	3.0310	3.0696
2014.03.11 13:14:47	3.0306	3.0692
2014.03.11 12:38:10	3.0310	3.0696
2014.03.11 12:04:38	3.0273	3.0659
2014.03.11 11:54:58	3.0310	3.0696
2014.03.11 11:22:59	3.0346	3.0733
2014.03.11 11:19:46	3.0310	3.0696
2014.03.11 10:54:28	3.0456	3.0843
2014.03.11 10:54:27	3.0452	3.0840
2014.03.11 10:39:43	3.0456	3.0843
2014.03.11 10:39:42	3.0452	3.0840
2014.03.11 09:34:34	3.0456	3.0843
2014.03.11 09:30:17	3.0493	3.0880
2014.03.11 09:24:04	3.0529	3.0917
2014.03.11 08:50:15	3.0566	3.0954
2014.03.11 08:30:32	3.0676	3.1065
2014.03.11 07:56:56	3.0529	3.0917
2014.03.11 07:49:23	3.0566	3.0954
2014.03.11 07:41:27	3.0529	3.0917
2014.03.11 07:23:17	3.0419	3.0807
2014.03.11 07:01:13	3.0456	3.0843
2014.03.10 13:07:03	3.0346	3.0733
2014.03.10 13:06:59	3.0350	3.0737
2014.03.10 12:33:35	3.0346	3.0733
2014.03.10 12:33:34	3.0350	3.0737
2014.03.10 11:47:51	3.0346	3.0733
2014.03.10 11:38:13	3.0310	3.0696
2014.03.10 11:13:11	3.0273	3.0659
2014.03.10 09:34:48	3.0236	3.0622
2014.03.10 09:34:46	3.0233	3.0619
2014.03.10 09:21:11	3.0236	3.0622
2014.03.10 08:45:31	3.0273	3.0659
2014.03.10 08:41:45	3.0346	3.0733
2014.03.10 08:41:44	3.0343	3.0729
2014.03.10 07:56:41	3.0346	3.0733
2014.03.10 06:49:59	3.0200	3.0585
2014.03.10 06:42:05	3.0126	3.0512
2014.03.09 13:16:42	3.0200	3.0585
2014.03.09 13:01:08	3.0163	3.0549
2014.03.09 13:01:00	3.0167	3.0552
2014.03.09 12:36:11	3.0163	3.0549
2014.03.09 12:12:29	3.0090	3.0475
2014.03.09 11:59:12	3.0126	3.0512
2014.03.09 11:22:13	3.0016	3.0401
2014.03.09 10:55:13	3.0053	3.0438
2014.03.09 10:55:11	3.0057	3.0442
2014.03.09 10:38:09	3.0053	3.0438
2014.03.09 10:38:08	3.0049	3.0434
2014.03.09 10:02:34	3.0053	3.0438
2014.03.09 10:02:33	3.0049	3.0434
2014.03.09 09:20:12	3.0053	3.0438
2014.03.09 08:53:34	2.9943	3.0328
2014.03.09 08:36:35	2.9870	3.0254
2014.03.09 08:36:34	2.9866	3.0250
2014.03.09 07:50:18	2.9870	3.0254
2014.03.09 07:49:03	2.9833	3.0217
2014.03.09 07:49:02	2.9837	3.0221
2014.03.09 07:37:50	2.9833	3.0217
2014.03.09 06:54:04	2.9870	3.0254
2014.03.09 06:48:42	2.9943	3.0328
2014.03.09 06:30:24	3.0016	3.0401
2014.03.08 13:45:57	3.0016	3.0401
2014.03.08 13:45:56	3.0013	3.0398
2014.03.08 12:54:09	3.0016	3.0401
2014.03.08 12:05:59	3.0053	3.0438
2014.03.08 12:05:46	3.0057	3.0442
2014.03.08 11:34:31	3.0053	3.0438
2014.03.08 11:34:30	3.0049	3.0434
2014.03.08 11:13:22	3.0053	3.0438
2014.03.08 11:13:20	3.0057	3.0442
2014.03.08 11:13:19	3.0049	3.0434
2014.03.08 10:42:47	3.0053	3.0438
2014.03.08 09:53:44	3.0016	3.0401
2014.03.08 09:53:42	3.0020	3.0405
2014.03.08 09:06:37	3.0016	3.0401
2014.03.08 08:46:35	3.0126	3.0512
2014.03.08 08:20:29	3.0163	3.0549
2014.03.08 08:20:28	3.0159	3.0545
2014.03.08 07:48:32	3.0163	3.0549
2014.03.08 07:41:21	3.0200	3.0585
2014.03.08 07:41:20	3.0196	3.0582
2014.03.08 07:22:38	3.0200	3.0585
2014.03.08 07:07:56	3.0273	3.0659
2014.03.08 07:01:42	3.0310	3.0696
2014.03.08 07:01:41	3.0306	3.0692
2014.03.08 06:53:14	3.0310	3.0696
2014.03.08 06:53:01	3.0313	3.0700
2014.03.08 06:50:18	3.0310	3.0696
2014.03.08 06:50:17	3.0306	3.0692
2014.03.08 06:49:23	3.0310	3.0696
2014.03.08 06:49:22	3.0306	3.0692
2014.03.08 06:48:30	3.0310	3.0696
2014.03.08 06:48:29	3.0306	3.0692
2014.03.08 06:30:23	3.0310	3.0696
2014.03.06 09:31:32	3.0310	3.0696
2014.03.06 08:39:57	3.0346	3.0733
2014.03.06 08:39:55	3.0350	3.0737
2014.03.06 08:39:54	3.0343	3.0729
2014.03.06 07:59:06	3.0346	3.0733
2014.03.06 07:12:48	3.0419	3.0807
2014.03.06 06:53:37	3.0456	3.0843
2014.03.05 13:37:53	3.0419	3.0807
2014.03.05 12:58:51	3.0383	3.0770
2014.03.05 12:26:04	3.0419	3.0807
2014.03.05 11:21:56	3.0493	3.0880
2014.03.05 11:20:33	3.0529	3.0917
2014.03.05 11:20:31	3.0533	3.0921
2014.03.05 10:43:01	3.0529	3.0917
2014.03.05 10:00:25	3.0566	3.0954
2014.03.05 10:00:23	3.0570	3.0958
2014.03.05 09:34:11	3.0566	3.0954
2014.03.05 09:33:55	3.0570	3.0958
2014.03.05 08:45:00	3.0566	3.0954
2014.03.05 08:24:22	3.0529	3.0917
2014.03.05 07:56:07	3.0511	3.0899
2014.03.05 07:28:40	3.0529	3.0917
2014.03.05 07:02:32	3.0456	3.0843
2014.03.04 13:08:20	3.0419	3.0807
2014.03.04 13:04:00	3.0456	3.0843
2014.03.04 12:20:03	3.0493	3.0880
2014.03.04 11:56:48	3.0529	3.0917
2014.03.04 11:41:38	3.0566	3.0954
2014.03.04 11:24:15	3.0639	3.1028
2014.03.04 11:24:08	3.0636	3.1024
2014.03.04 10:51:31	3.0639	3.1028
2014.03.04 10:21:40	3.0676	3.1065
2014.03.04 10:21:39	3.0680	3.1068
2014.03.04 09:48:02	3.0676	3.1065
2014.03.04 09:23:58	3.0639	3.1028
2014.03.04 09:23:48	3.0749	3.1138
2014.03.04 09:02:05	3.0823	3.1212
2014.03.04 08:13:58	3.0896	3.1286
2014.03.04 07:52:44	3.1006	3.1396
2014.03.04 07:35:13	3.0933	3.1323
2014.03.04 07:12:41	3.0896	3.1286
2014.03.03 12:33:26	3.0933	3.1323
2014.03.03 12:14:08	3.0947	3.1337
2014.03.03 11:45:30	3.0933	3.1323
2014.03.03 11:45:29	3.0929	3.1319
2014.03.03 11:37:59	3.0933	3.1323
2014.03.03 10:51:42	3.0749	3.1138
2014.03.03 10:44:58	3.0713	3.1101
2014.03.03 10:19:49	3.0749	3.1138
2014.03.03 09:19:48	3.0639	3.1028
2014.03.03 09:02:52	3.0566	3.0954
2014.03.03 08:50:51	3.0529	3.0917
2014.03.03 08:30:41	3.0474	3.0862
2014.03.03 08:09:38	3.0529	3.0917
2014.03.03 08:07:47	3.0566	3.0954
2014.03.03 08:07:46	3.0562	3.0950
2014.03.03 07:39:52	3.0566	3.0954
2014.03.03 07:19:02	3.0419	3.0807
2014.03.02 12:37:14	3.0273	3.0659
2014.03.02 12:37:09	3.0277	3.0663
2014.03.02 12:34:34	3.0273	3.0659
2014.03.02 12:34:31	3.0277	3.0663
2014.03.02 12:20:46	3.0273	3.0659
2014.03.02 12:20:43	3.0277	3.0663
2014.03.02 11:40:44	3.0273	3.0659
2014.03.02 11:40:42	3.0277	3.0663
2014.03.02 11:40:29	3.0273	3.0659
2014.03.02 11:39:56	3.0280	3.0663
2014.03.02 11:12:39	3.0277	3.0659
2014.03.02 10:33:09	3.0313	3.0696
2014.03.02 10:33:08	3.0317	3.0700
2014.03.02 09:52:26	3.0313	3.0696
2014.03.02 09:33:50	3.0277	3.0659
2014.03.02 09:33:49	3.0280	3.0663
2014.03.02 08:54:03	3.0277	3.0659
2014.03.02 08:44:02	3.0310	3.0696
2014.03.02 08:35:58	3.0346	3.0733
2014.03.02 08:30:07	3.0383	3.0770
2014.03.02 08:01:09	3.0456	3.0843
2014.03.02 07:42:10	3.0310	3.0696
2014.03.02 07:24:32	3.0346	3.0733
2014.03.02 07:24:31	3.0343	3.0729
2014.03.02 07:03:45	3.0346	3.0733
2014.03.02 06:30:21	2.9980	3.0364
2014.03.01 13:12:59	2.9980	3.0364
2014.03.01 13:12:57	2.9983	3.0368
2014.03.01 12:22:57	2.9980	3.0364
2014.03.01 12:08:53	2.9961	3.0346
2014.03.01 11:30:03	2.9980	3.0364
2014.03.01 11:30:01	2.9983	3.0368
2014.03.01 11:07:10	2.9980	3.0364
2014.03.01 11:07:09	2.9983	3.0368
2014.03.01 10:51:40	2.9980	3.0364
2014.03.01 10:32:55	3.0016	3.0401
2014.03.01 10:32:52	3.0020	3.0405
2014.03.01 10:14:12	3.0016	3.0401
2014.03.01 09:32:38	3.0053	3.0438
2014.03.01 09:11:31	3.0016	3.0401
2014.03.01 09:11:30	3.0020	3.0405
2014.03.01 08:39:47	3.0016	3.0401
2014.03.01 08:06:55	3.0090	3.0475
2014.03.01 07:41:32	3.0053	3.0438
2014.03.01 07:31:40	2.9980	3.0364
2014.03.01 06:59:03	2.9943	3.0328
2014.03.01 06:30:43	2.9815	3.0199
2014.02.27 09:17:49	2.9815	3.0199
2014.02.27 09:17:48	2.9811	3.0195
2014.02.27 08:24:28	2.9815	3.0199
2014.02.27 07:18:23	2.9760	3.0143
2014.02.26 12:53:21	2.9741	3.0125
2014.02.26 12:53:19	2.9745	3.0129
2014.02.26 12:01:35	2.9741	3.0125
2014.02.26 12:01:33	2.9745	3.0129
2014.02.26 11:14:00	2.9741	3.0125
2014.02.26 11:13:58	2.9738	3.0121
2014.02.26 10:51:20	2.9741	3.0125
2014.02.26 10:51:19	2.9745	3.0129
2014.02.26 10:25:34	2.9741	3.0125
2014.02.26 10:23:27	2.9760	3.0143
2014.02.26 09:00:28	2.9778	3.0162
2014.02.26 08:58:10	2.9796	3.0180
2014.02.26 08:58:09	2.9800	3.0184
2014.02.26 08:27:19	2.9796	3.0180
2014.02.26 08:27:18	2.9793	3.0176
2014.02.26 07:54:13	2.9796	3.0180
2014.02.26 07:38:21	2.9778	3.0162
2014.02.26 07:05:15	2.9760	3.0143
2014.02.26 07:05:14	2.9763	3.0147
2014.02.26 06:35:25	2.9760	3.0143
2014.02.26 06:35:24	2.9756	3.0140
2014.02.25 13:28:26	2.9778	3.0162
2014.02.25 13:28:23	2.9774	3.0158
2014.02.25 10:39:06	2.9796	3.0180
2014.02.25 10:06:10	2.9833	3.0217
2014.02.25 09:56:23	2.9906	3.0291
2014.02.25 09:42:16	2.9980	3.0364
2014.02.25 09:42:14	2.9983	3.0368
2014.02.25 09:00:36	2.9980	3.0364
2014.02.25 08:44:47	3.0016	3.0401
2014.02.25 08:08:03	2.9870	3.0254
2014.02.25 07:38:11	2.9705	3.0088
2014.02.25 07:02:45	2.9668	3.0051
2014.02.24 12:51:19	2.9650	3.0033
2014.02.24 12:17:18	2.9613	2.9996
2014.02.24 11:31:32	2.9595	2.9977
2014.02.24 11:01:44	2.9613	2.9996
2014.02.24 11:01:43	2.9617	3.0000
2014.02.24 10:32:37	2.9613	2.9996
2014.02.24 10:32:36	2.9610	2.9992
2014.02.24 09:39:44	2.9613	2.9996
2014.02.24 09:06:50	2.9577	2.9959
2014.02.24 08:27:27	2.9503	2.9885
2014.02.24 08:01:39	2.9485	2.9867
2014.02.24 08:01:38	2.9481	2.9863
2014.02.24 07:51:28	2.9485	2.9867
2014.02.24 07:38:31	2.9467	2.9849
2014.02.24 07:38:29	2.9463	2.9845
2014.02.24 07:13:30	2.9467	2.9849
2014.02.24 07:13:29	2.9463	2.9845
2014.02.24 06:44:20	2.9467	2.9849
2014.02.24 06:44:19	2.9463	2.9845
2014.02.23 13:15:47	2.9467	2.9849
2014.02.23 12:36:13	2.9448	2.9830
2014.02.23 12:04:33	2.9467	2.9849
2014.02.23 12:04:31	2.9470	2.9852
2014.02.23 11:28:41	2.9467	2.9849
2014.02.23 11:28:39	2.9463	2.9845
2014.02.23 11:20:58	2.9467	2.9849
2014.02.23 11:20:56	2.9463	2.9845
2014.02.23 10:42:48	2.9467	2.9849
2014.02.23 10:42:47	2.9463	2.9845
2014.02.23 09:52:45	2.9467	2.9849
2014.02.23 09:52:44	2.9463	2.9845
2014.02.23 09:32:07	2.9467	2.9849
2014.02.23 08:41:53	2.9448	2.9830
2014.02.23 07:45:10	2.9430	2.9812
2014.02.23 07:14:29	2.9412	2.9793
2014.02.23 07:14:25	2.9415	2.9797
2014.02.23 06:30:39	2.9412	2.9793
2014.02.22 13:12:42	2.9412	2.9793
2014.02.22 13:12:37	2.9415	2.9797
2014.02.22 12:41:32	2.9412	2.9793
2014.02.22 12:41:30	2.9415	2.9797
2014.02.22 11:56:30	2.9412	2.9793
2014.02.22 11:56:27	2.9415	2.9797
2014.02.22 11:10:05	2.9412	2.9793
2014.02.22 11:10:04	2.9408	2.9790
2014.02.22 11:10:03	2.9412	2.9793
2014.02.22 11:10:02	2.9415	2.9797
2014.02.22 10:50:33	2.9412	2.9793
2014.02.22 09:49:14	2.9393	2.9775
2014.02.22 09:49:13	2.9397	2.9778
2014.02.22 08:50:45	2.9393	2.9775
2014.02.22 08:50:43	2.9397	2.9778
2014.02.22 07:33:18	2.9393	2.9775
2014.02.22 07:33:17	2.9397	2.9778
2014.02.22 07:14:23	2.9393	2.9775
2014.02.22 07:14:21	2.9397	2.9778
2014.02.22 06:30:57	2.9393	2.9775
2014.02.20 09:29:43	2.9393	2.9775
2014.02.20 09:27:25	2.9390	2.9771
2014.02.20 08:46:26	2.9393	2.9775
2014.02.20 08:46:24	2.9397	2.9778
2014.02.20 08:18:30	2.9393	2.9775
2014.02.20 08:17:48	2.9397	2.9778
2014.02.20 07:37:08	2.9393	2.9775
2014.02.20 07:12:51	2.9375	2.9756
2014.02.20 07:12:50	2.9379	2.9760
2014.02.19 13:11:57	2.9375	2.9756
2014.02.19 13:11:56	2.9379	2.9760
2014.02.19 12:20:18	2.9375	2.9756
2014.02.19 12:20:16	2.9371	2.9753
2014.02.19 11:39:14	2.9375	2.9756
2014.02.19 11:39:13	2.9379	2.9760
2014.02.19 11:22:47	2.9375	2.9756
2014.02.19 11:22:45	2.9379	2.9760
2014.02.19 10:32:52	2.9375	2.9756
2014.02.19 10:04:22	2.9357	2.9738
2014.02.19 09:27:04	2.9375	2.9756
2014.02.19 07:53:18	2.9357	2.9738
2014.02.19 07:53:17	2.9360	2.9742
2014.02.19 07:18:33	2.9357	2.9738
2014.02.19 07:18:31	2.9360	2.9742
2014.02.19 06:48:06	2.9357	2.9738
2014.02.19 06:48:04	2.9360	2.9742
2014.02.18 12:51:11	2.9357	2.9738
2014.02.18 12:51:08	2.9353	2.9734
2014.02.18 12:13:53	2.9357	2.9738
2014.02.18 12:13:08	2.9393	2.9775
2014.02.18 12:12:58	2.9397	2.9778
2014.02.18 11:27:51	2.9393	2.9775
2014.02.18 11:27:49	2.9397	2.9778
2014.02.18 11:02:25	2.9393	2.9775
2014.02.18 11:02:24	2.9397	2.9778
2014.02.18 10:43:14	2.9393	2.9775
2014.02.18 10:43:13	2.9397	2.9778
2014.02.18 10:05:12	2.9393	2.9775
2014.02.18 10:05:10	2.9397	2.9778
2014.02.18 09:44:31	2.9393	2.9775
2014.02.18 09:44:29	2.9397	2.9778
2014.02.18 09:14:17	2.9393	2.9775
2014.02.18 09:14:15	2.9397	2.9778
2014.02.18 09:02:08	2.9393	2.9775
2014.02.18 09:02:07	2.9397	2.9778
2014.02.18 08:28:19	2.9393	2.9775
2014.02.18 08:28:18	2.9397	2.9778
2014.02.18 08:08:17	2.9393	2.9775
2014.02.18 08:08:15	2.9397	2.9778
2014.02.18 07:39:16	2.9393	2.9775
2014.02.18 07:35:29	2.9357	2.9738
2014.02.18 07:35:28	2.9360	2.9742
2014.02.18 06:58:47	2.9357	2.9738
2014.02.18 06:58:46	2.9360	2.9742
2014.02.17 12:43:39	2.9357	2.9738
2014.02.17 12:43:38	2.9360	2.9742
2014.02.17 11:28:21	2.9357	2.9738
2014.02.17 11:28:20	2.9360	2.9742
2014.02.17 10:53:53	2.9357	2.9738
2014.02.17 10:53:51	2.9360	2.9742
2014.02.17 10:42:37	2.9357	2.9738
2014.02.17 09:13:33	2.9320	2.9701
2014.02.17 08:18:41	2.9302	2.9683
2014.02.17 07:55:36	2.9320	2.9701
2014.02.17 07:55:34	2.9324	2.9705
2014.02.17 07:21:11	2.9320	2.9701
2014.02.16 13:17:05	2.9357	2.9738
2014.02.16 12:37:06	2.9375	2.9756
2014.02.16 12:37:04	2.9379	2.9760
2014.02.16 11:56:02	2.9375	2.9756
2014.02.16 11:55:58	2.9371	2.9753
2014.02.16 11:19:01	2.9375	2.9756
2014.02.16 11:18:59	2.9379	2.9760
2014.02.16 10:42:39	2.9375	2.9756
2014.02.16 10:42:37	2.9379	2.9760
2014.02.16 10:07:53	2.9375	2.9756
2014.02.16 10:07:52	2.9379	2.9760
2014.02.16 09:32:59	2.9375	2.9756
2014.02.16 08:55:06	2.9393	2.9775
2014.02.16 08:55:05	2.9397	2.9778
2014.02.16 08:25:46	2.9393	2.9775
2014.02.16 08:25:44	2.9397	2.9778
2014.02.16 07:55:00	2.9393	2.9775
2014.02.16 07:06:55	2.9412	2.9793
2014.02.16 06:30:46	2.9375	2.9756
2014.02.15 12:54:28	2.9375	2.9756
2014.02.15 12:54:26	2.9379	2.9760
2014.02.15 11:57:28	2.9375	2.9756
2014.02.15 11:57:26	2.9379	2.9760
2014.02.15 11:17:20	2.9375	2.9756
2014.02.15 10:53:11	2.9357	2.9738
2014.02.15 10:53:10	2.9360	2.9742
2014.02.15 10:22:27	2.9357	2.9738
2014.02.15 09:27:44	2.9375	2.9756
2014.02.15 08:44:11	2.9393	2.9775
2014.02.15 08:44:10	2.9397	2.9778
2014.02.15 08:27:35	2.9393	2.9775
2014.02.15 08:27:34	2.9397	2.9778
2014.02.15 08:13:46	2.9393	2.9775
2014.02.15 07:58:32	2.9375	2.9756
2014.02.15 07:58:30	2.9379	2.9760
2014.02.15 07:07:36	2.9375	2.9756
2014.02.15 07:07:34	2.9379	2.9760
2014.02.15 06:30:36	2.9375	2.9756
2014.02.13 09:58:57	2.9375	2.9756
2014.02.13 09:58:56	2.9379	2.9760
2014.02.13 09:27:13	2.9375	2.9756
2014.02.13 09:27:11	2.9379	2.9760
2014.02.13 08:35:18	2.9375	2.9756
2014.02.13 08:35:16	2.9379	2.9760
2014.02.13 07:52:39	2.9375	2.9756
2014.02.13 07:11:21	2.9357	2.9738
2014.02.12 13:29:42	2.9375	2.9756
2014.02.12 13:29:40	2.9379	2.9760
2014.02.12 12:43:02	2.9375	2.9756
2014.02.12 12:43:01	2.9379	2.9760
2014.02.12 10:50:41	2.9375	2.9756
2014.02.12 10:50:39	2.9371	2.9753
2014.02.12 10:50:36	2.9375	2.9756
2014.02.12 10:50:34	2.9379	2.9760
2014.02.12 09:31:37	2.9375	2.9756
2014.02.12 08:57:49	2.9357	2.9738
2014.02.12 08:57:47	2.9360	2.9742
2014.02.12 08:10:00	2.9357	2.9738
2014.02.12 08:09:59	2.9360	2.9742
2014.02.12 07:52:27	2.9357	2.9738
2014.02.12 07:52:26	2.9360	2.9742
2014.02.12 07:15:51	2.9357	2.9738
2014.02.12 07:15:49	2.9360	2.9742
2014.02.12 06:58:44	2.9357	2.9738
2014.02.12 06:58:42	2.9360	2.9742
2014.02.10 13:17:36	2.9357	2.9738
2014.02.10 13:09:09	2.9338	2.9720
2014.02.10 13:09:07	2.9342	2.9723
2014.02.10 11:43:31	2.9338	2.9720
2014.02.10 09:44:04	2.9320	2.9701
2014.02.10 08:23:05	2.9302	2.9683
2014.02.10 08:17:21	2.9320	2.9701
2014.02.10 08:17:20	2.9324	2.9705
2014.02.10 07:10:16	2.9320	2.9701
2014.02.10 07:10:14	2.9324	2.9705
2014.02.10 06:41:45	2.9320	2.9701
2014.02.10 06:41:44	2.9324	2.9705
2014.02.09 12:58:41	2.9320	2.9701
2014.02.09 12:58:40	2.9324	2.9705
2014.02.09 12:21:21	2.9320	2.9701
2014.02.09 12:21:18	2.9324	2.9705
2014.02.09 11:51:59	2.9320	2.9701
2014.02.09 11:51:57	2.9324	2.9705
2014.02.09 11:18:59	2.9320	2.9701
2014.02.09 11:18:58	2.9324	2.9705
2014.02.09 11:16:11	2.9320	2.9701
2014.02.09 11:16:09	2.9324	2.9705
2014.02.09 11:02:10	2.9320	2.9701
2014.02.09 11:02:09	2.9324	2.9705
2014.02.09 10:07:47	2.9320	2.9701
2014.02.09 10:07:45	2.9324	2.9705
2014.02.09 09:44:45	2.9320	2.9701
2014.02.09 08:31:37	2.9357	2.9738
2014.02.09 08:31:36	2.9360	2.9742
2014.02.09 07:49:53	2.9357	2.9738
2014.02.09 07:20:31	2.9375	2.9756
2014.02.09 07:20:28	2.9379	2.9760
2014.02.09 06:48:38	2.9375	2.9756
2014.02.09 06:48:36	2.9379	2.9760
2014.02.09 06:48:05	2.9375	2.9756
2014.02.09 06:48:03	2.9379	2.9760
2014.02.09 06:47:46	2.9375	2.9756
2014.02.09 06:47:45	2.9379	2.9760
2014.02.09 06:46:56	2.9375	2.9756
2014.02.09 06:46:54	2.9379	2.9760
2014.02.09 06:45:02	2.9375	2.9756
2014.02.09 06:45:00	2.9379	2.9760
2014.02.09 06:44:44	2.9375	2.9756
2014.02.09 06:44:43	2.9379	2.9760
2014.02.09 06:43:04	2.9375	2.9756
2014.02.09 06:30:51	2.9393	2.9775
2014.02.08 11:46:17	2.9393	2.9775
2014.02.08 11:46:15	2.9397	2.9778
2014.02.08 10:50:28	2.9393	2.9775
2014.02.08 10:50:27	2.9397	2.9778
2014.02.08 09:46:09	2.9393	2.9775
2014.02.08 09:46:08	2.9397	2.9778
2014.02.08 09:21:26	2.9393	2.9775
2014.02.08 09:00:00	2.9412	2.9793
2014.02.08 08:24:29	2.9430	2.9812
2014.02.08 08:24:27	2.9434	2.9815
2014.02.08 08:04:02	2.9430	2.9812
2014.02.08 08:04:00	2.9434	2.9815
2014.02.08 07:47:32	2.9430	2.9812
2014.02.08 07:08:26	2.9448	2.9830
2014.02.08 05:30:40	2.9357	2.9738
2014.02.06 09:48:49	2.9357	2.9738
2014.02.06 08:07:08	2.9338	2.9720
2014.02.06 07:44:46	2.9320	2.9701
2014.02.06 07:44:45	2.9324	2.9705
2014.02.06 07:05:54	2.9320	2.9701
2014.02.06 07:05:52	2.9324	2.9705
2014.02.05 13:02:31	2.9320	2.9701
2014.02.05 13:02:30	2.9316	2.9697
2014.02.05 12:25:32	2.9320	2.9701
2014.02.05 12:25:31	2.9316	2.9697
2014.02.05 11:26:04	2.9320	2.9701
2014.02.05 11:26:03	2.9324	2.9705
2014.02.05 11:14:09	2.9320	2.9701
2014.02.05 11:14:08	2.9324	2.9705
2014.02.05 10:09:59	2.9320	2.9701
2014.02.05 10:09:58	2.9324	2.9705
2014.02.05 07:55:58	2.9320	2.9701
2014.02.05 07:55:56	2.9324	2.9705
2014.02.05 07:37:11	2.9320	2.9701
2014.02.05 07:37:09	2.9324	2.9705
2014.02.05 06:57:19	2.9320	2.9701
2014.02.04 13:21:44	2.9283	2.9664
2014.02.04 12:42:20	2.9302	2.9683
2014.02.04 12:42:18	2.9298	2.9679
2014.02.04 11:51:13	2.9302	2.9683
2014.02.04 11:51:10	2.9298	2.9679
2014.02.04 11:20:06	2.9302	2.9683
2014.02.04 11:20:05	2.9305	2.9686
2014.02.04 10:46:26	2.9302	2.9683
2014.02.04 10:04:06	2.9320	2.9701
2014.02.04 09:42:16	2.9302	2.9683
2014.02.04 08:54:19	2.9320	2.9701
2014.02.04 08:54:17	2.9324	2.9705
2014.02.04 08:31:15	2.9320	2.9701
2014.02.04 07:37:20	2.9338	2.9720
2014.02.04 07:33:50	2.9357	2.9738
2014.02.04 07:33:48	2.9360	2.9742
2014.02.04 06:51:58	2.9357	2.9738
2014.02.03 12:45:07	2.9320	2.9701
2014.02.03 12:45:04	2.9324	2.9705
2014.02.03 12:31:20	2.9320	2.9701
2014.02.03 12:31:19	2.9324	2.9705
2014.02.03 11:27:13	2.9320	2.9701
2014.02.03 10:54:59	2.9302	2.9683
2014.02.03 10:54:58	2.9305	2.9686
2014.02.03 10:26:02	2.9302	2.9683
2014.02.03 10:26:00	2.9305	2.9686
2014.02.03 09:56:09	2.9302	2.9683
2014.02.03 09:18:44	2.9320	2.9701
2014.02.03 09:10:28	2.9283	2.9664
2014.02.03 09:10:26	2.9287	2.9668
2014.02.03 08:54:55	2.9283	2.9664
2014.02.03 08:54:54	2.9287	2.9668
2014.02.03 08:15:33	2.9283	2.9664
2014.02.03 08:15:31	2.9287	2.9668
2014.02.03 07:46:38	2.9283	2.9664
2014.02.03 07:46:36	2.9287	2.9668
2014.02.03 07:19:10	2.9283	2.9664
2014.02.03 06:57:37	2.9302	2.9683
2014.02.02 12:58:18	2.9247	2.9627
2014.02.02 12:58:16	2.9250	2.9631
2014.02.02 12:07:28	2.9247	2.9627
2014.02.02 12:07:26	2.9250	2.9631
2014.02.02 11:29:45	2.9247	2.9627
2014.02.02 11:29:43	2.9250	2.9631
2014.02.02 10:55:57	2.9247	2.9627
2014.02.02 10:55:54	2.9250	2.9631
2014.02.02 10:37:55	2.9247	2.9627
2014.02.02 10:37:53	2.9250	2.9631
2014.02.02 10:14:34	2.9247	2.9627
2014.02.02 10:14:33	2.9250	2.9631
2014.02.02 10:00:17	2.9247	2.9627
2014.02.02 10:00:16	2.9250	2.9631
2014.02.02 08:41:39	2.9247	2.9627
2014.02.02 08:41:38	2.9250	2.9631
2014.02.02 08:34:51	2.9247	2.9627
2014.02.02 08:34:50	2.9250	2.9631
2014.02.02 08:20:14	2.9247	2.9627
2014.02.02 08:20:13	2.9250	2.9631
2014.02.02 07:37:45	2.9247	2.9627
2014.02.02 07:37:43	2.9250	2.9631
2014.02.02 07:33:09	2.9247	2.9627
2014.02.02 07:33:06	2.9250	2.9631
2014.02.02 07:00:28	2.9247	2.9627
2014.02.02 05:30:05	2.9265	2.9646
2014.02.01 12:40:42	2.9265	2.9646
2014.02.01 12:08:49	2.9283	2.9664
2014.02.01 12:08:46	2.9287	2.9668
2014.02.01 11:39:31	2.9283	2.9664
2014.02.01 11:39:29	2.9287	2.9668
2014.02.01 11:05:07	2.9283	2.9664
2014.02.01 11:05:05	2.9287	2.9668
2014.02.01 10:30:46	2.9283	2.9664
2014.02.01 10:30:45	2.9287	2.9668
2014.02.01 10:26:35	2.9283	2.9664
2014.02.01 10:26:33	2.9287	2.9668
2014.02.01 10:11:24	2.9283	2.9664
2014.02.01 09:47:18	2.9265	2.9646
2014.02.01 09:47:17	2.9269	2.9650
2014.02.01 09:26:31	2.9265	2.9646
2014.02.01 08:45:01	2.9247	2.9627
2014.02.01 08:45:00	2.9250	2.9631
2014.02.01 08:32:31	2.9247	2.9627
2014.02.01 08:32:30	2.9250	2.9631
2014.02.01 08:29:43	2.9247	2.9627
2014.02.01 08:29:42	2.9250	2.9631
2014.02.01 07:43:24	2.9247	2.9627
2014.02.01 07:29:25	2.9210	2.9591
2014.02.01 07:29:23	2.9214	2.9594
2014.02.01 06:42:33	2.9210	2.9591
2014.02.01 06:42:31	2.9214	2.9594
2014.02.01 05:30:24	2.9210	2.9591
2014.01.30 09:56:29	2.9210	2.9591
2014.01.30 09:56:27	2.9214	2.9594
2014.01.30 09:00:06	2.9210	2.9591
2014.01.30 08:48:50	2.9247	2.9627
2014.01.30 08:48:48	2.9250	2.9631
2014.01.30 08:48:46	2.9247	2.9627
2014.01.30 08:48:45	2.9243	2.9624
2014.01.30 08:14:14	2.9247	2.9627
2014.01.30 07:51:34	2.9283	2.9664
2014.01.30 07:51:32	2.9287	2.9668
2014.01.30 07:12:08	2.9283	2.9664
2014.01.29 13:11:16	2.9302	2.9683
2014.01.29 12:49:41	2.9283	2.9664
2014.01.29 12:49:38	2.9291	2.9672
2014.01.29 11:44:00	2.9283	2.9664
2014.01.29 10:41:40	2.9320	2.9701
2014.01.29 10:41:38	2.9324	2.9705
2014.01.29 10:37:06	2.9320	2.9701
2014.01.29 10:37:05	2.9324	2.9705
2014.01.29 10:09:29	2.9320	2.9701
2014.01.29 09:06:50	2.9338	2.9720
2014.01.29 08:28:02	2.9375	2.9756
2014.01.29 08:28:00	2.9379	2.9760
2014.01.29 07:57:44	2.9375	2.9756
2014.01.29 07:34:50	2.9357	2.9738
2014.01.29 07:16:42	2.9338	2.9720
2014.01.29 07:16:40	2.9342	2.9723
2014.01.29 07:01:19	2.9338	2.9720
2014.01.29 07:01:18	2.9342	2.9723
2014.01.29 06:40:36	2.9338	2.9720
2014.01.28 13:06:43	2.9357	2.9738
2014.01.28 12:17:20	2.9320	2.9701
2014.01.28 12:17:18	2.9324	2.9705
2014.01.28 11:58:08	2.9320	2.9701
2014.01.28 10:16:33	2.9338	2.9720
2014.01.28 10:16:31	2.9342	2.9723
2014.01.28 09:39:11	2.9338	2.9720
2014.01.28 09:01:08	2.9357	2.9738
2014.01.28 08:51:26	2.9338	2.9720
2014.01.28 08:33:44	2.9357	2.9738
2014.01.28 08:33:41	2.9360	2.9742
2014.01.28 08:12:16	2.9357	2.9738
2014.01.28 08:12:14	2.9360	2.9742
2014.01.28 07:45:25	2.9357	2.9738
2014.01.28 07:45:23	2.9360	2.9742
2014.01.28 07:37:27	2.9357	2.9738
2014.01.28 07:37:25	2.9360	2.9742
2014.01.28 07:27:22	2.9357	2.9738
2014.01.28 07:27:20	2.9360	2.9742
2014.01.27 13:14:09	2.9357	2.9738
2014.01.27 13:00:06	2.9393	2.9775
2014.01.27 13:00:04	2.9397	2.9778
2014.01.27 12:30:27	2.9393	2.9775
2014.01.27 11:33:21	2.9357	2.9738
2014.01.27 10:29:28	2.9375	2.9756
2014.01.27 10:29:20	2.9379	2.9760
2014.01.27 10:13:51	2.9375	2.9756
2014.01.27 10:13:49	2.9379	2.9760
2014.01.27 09:30:20	2.9375	2.9756
2014.01.27 08:54:58	2.9320	2.9701
2014.01.27 08:46:05	2.9324	2.9705
2014.01.27 08:33:30	2.9320	2.9701
2014.01.27 07:58:08	2.9338	2.9720
2014.01.27 07:45:08	2.9357	2.9738
2014.01.27 07:45:06	2.9360	2.9742
2014.01.27 07:33:52	2.9357	2.9738
2014.01.27 06:41:49	2.9393	2.9775
2014.01.27 06:28:28	2.9430	2.9812
2014.01.26 13:03:46	2.9357	2.9738
2014.01.26 12:09:12	2.9338	2.9720
2014.01.26 11:39:36	2.9320	2.9701
2014.01.26 11:11:28	2.9357	2.9738
2014.01.26 11:11:26	2.9360	2.9742
2014.01.26 10:59:21	2.9357	2.9738
2014.01.26 10:59:20	2.9360	2.9742
2014.01.26 10:31:04	2.9357	2.9738
2014.01.26 10:26:06	2.9375	2.9756
2014.01.26 09:45:44	2.9393	2.9775
2014.01.26 09:37:16	2.9357	2.9738
2014.01.26 09:31:24	2.9375	2.9756
2014.01.26 09:04:52	2.9393	2.9775
2014.01.26 08:43:41	2.9412	2.9793
2014.01.26 08:12:58	2.9430	2.9812
2014.01.26 08:12:57	2.9434	2.9815
2014.01.26 07:45:00	2.9430	2.9812
2014.01.26 07:24:44	2.9448	2.9830
2014.01.26 07:04:10	2.9430	2.9812
2014.01.26 07:04:09	2.9434	2.9815
2014.01.26 06:40:19	2.9430	2.9812
2014.01.26 05:30:35	2.9393	2.9775
2014.01.25 13:01:58	2.9393	2.9775
2014.01.25 13:01:55	2.9397	2.9778
2014.01.25 12:18:23	2.9393	2.9775
2014.01.25 11:59:54	2.9430	2.9812
2014.01.25 11:59:51	2.9434	2.9815
2014.01.25 11:28:06	2.9430	2.9812
2014.01.25 10:59:44	2.9467	2.9849
2014.01.25 10:59:27	2.9470	2.9852
2014.01.25 10:29:38	2.9467	2.9849
2014.01.25 10:29:24	2.9470	2.9852
2014.01.25 10:11:07	2.9467	2.9849
2014.01.25 10:11:05	2.9470	2.9852
2014.01.25 09:30:55	2.9467	2.9849
2014.01.25 09:30:53	2.9470	2.9852
2014.01.25 08:57:43	2.9467	2.9849
2014.01.25 08:37:41	2.9430	2.9812
2014.01.25 08:37:40	2.9434	2.9815
2014.01.25 07:58:36	2.9430	2.9812
2014.01.25 07:33:42	2.9412	2.9793
2014.01.25 07:28:45	2.9393	2.9775
2014.01.25 07:28:43	2.9397	2.9778
2014.01.25 06:45:09	2.9393	2.9775
2014.01.25 06:32:29	2.9357	2.9738
2014.01.25 05:30:55	2.9375	2.9756
2014.01.23 10:04:45	2.9375	2.9756
2014.01.23 09:01:01	2.9412	2.9793
2014.01.23 09:00:59	2.9415	2.9797
2014.01.23 08:21:25	2.9412	2.9793
2014.01.23 08:09:31	2.9393	2.9775
2014.01.23 08:08:48	2.9375	2.9756
2014.01.23 08:08:47	2.9379	2.9760
2014.01.23 07:44:29	2.9375	2.9756
2014.01.23 06:29:58	2.9412	2.9793
2014.01.22 13:00:38	2.9467	2.9849
2014.01.22 12:07:33	2.9485	2.9867
2014.01.22 11:10:59	2.9430	2.9812
2014.01.22 11:10:58	2.9434	2.9815
2014.01.22 10:56:16	2.9430	2.9812
2014.01.22 10:56:15	2.9434	2.9815
2014.01.22 10:27:52	2.9430	2.9812
2014.01.22 10:27:51	2.9434	2.9815
2014.01.22 09:58:32	2.9430	2.9812
2014.01.22 09:32:55	2.9393	2.9775
2014.01.22 09:14:32	2.9430	2.9812
2014.01.22 09:07:26	2.9375	2.9756
2014.01.22 08:57:47	2.9357	2.9738
2014.01.22 08:29:46	2.9320	2.9701
2014.01.22 08:18:10	2.9228	2.9609
2014.01.22 08:18:08	2.9232	2.9613
2014.01.22 07:47:02	2.9228	2.9609
2014.01.22 07:32:35	2.9265	2.9646
2014.01.22 07:21:32	2.9247	2.9627
2014.01.22 07:21:30	2.9250	2.9631
2014.01.21 12:55:06	2.9247	2.9627
2014.01.21 12:55:04	2.9250	2.9631
2014.01.21 12:42:33	2.9247	2.9627
2014.01.21 12:42:32	2.9250	2.9631
2014.01.21 12:16:12	2.9247	2.9627
2014.01.21 11:38:49	2.9210	2.9591
2014.01.21 11:38:46	2.9214	2.9594
2014.01.21 11:08:22	2.9210	2.9591
2014.01.21 11:08:20	2.9214	2.9594
2014.01.21 10:42:48	2.9210	2.9591
2014.01.21 10:42:46	2.9214	2.9594
2014.01.21 10:16:49	2.9210	2.9591
2014.01.21 09:22:56	2.9247	2.9627
2014.01.21 09:10:38	2.9210	2.9591
2014.01.21 09:10:37	2.9214	2.9594
2014.01.21 09:02:17	2.9210	2.9591
2014.01.21 08:54:09	2.9137	2.9517
2014.01.21 08:27:05	2.9100	2.9480
2014.01.21 08:07:12	2.8990	2.9369
2014.01.21 07:54:39	2.8972	2.9351
2014.01.21 07:44:41	2.8990	2.9369
2014.01.21 07:30:49	2.9008	2.9388
2014.01.21 07:20:07	2.8972	2.9351
2014.01.21 07:11:32	2.8935	2.9314
2014.01.21 06:57:10	2.8880	2.9259
2014.01.21 06:57:09	2.8884	2.9263
2014.01.21 06:38:01	2.8880	2.9259
2014.01.20 12:50:28	2.8954	2.9333
2014.01.20 12:50:25	2.8957	2.9336
2014.01.20 12:25:15	2.8954	2.9333
2014.01.20 11:47:40	2.8990	2.9369
2014.01.20 11:06:18	2.9027	2.9406
2014.01.20 11:06:17	2.9030	2.9410
2014.01.20 10:57:14	2.9027	2.9406
2014.01.20 10:57:13	2.9030	2.9410
2014.01.20 10:40:31	2.9027	2.9406
2014.01.20 10:40:30	2.9030	2.9410
2014.01.20 09:59:21	2.9027	2.9406
2014.01.20 09:29:06	2.8990	2.9369
2014.01.20 09:29:05	2.8983	2.9362
2014.01.20 09:20:42	2.8954	2.9333
2014.01.20 09:20:40	2.8957	2.9336
2014.01.20 09:11:41	2.8954	2.9333
2014.01.20 09:11:40	2.8957	2.9336
2014.01.20 08:55:05	2.8954	2.9333
2014.01.20 08:42:04	2.8990	2.9369
2014.01.20 08:42:03	2.8994	2.9373
2014.01.20 07:41:39	2.8990	2.9369
2014.01.20 07:37:33	2.9063	2.9443
2014.01.20 06:56:18	2.9100	2.9480
2014.01.19 05:30:54	2.9320	2.9701
2014.01.18 12:08:36	2.9320	2.9701
2014.01.18 12:08:33	2.9324	2.9705
2014.01.18 11:38:02	2.9320	2.9701
2014.01.18 11:38:00	2.9324	2.9705
2014.01.18 11:12:25	2.9320	2.9701
2014.01.18 11:11:42	2.9338	2.9720
2014.01.18 10:38:21	2.9357	2.9738
2014.01.18 10:38:19	2.9360	2.9742
2014.01.18 10:22:57	2.9357	2.9738
2014.01.18 10:22:55	2.9360	2.9742
2014.01.18 10:17:04	2.9357	2.9738
2014.01.18 10:17:02	2.9360	2.9742
2014.01.18 09:53:20	2.9357	2.9738
2014.01.18 09:22:57	2.9375	2.9756
2014.01.18 08:51:33	2.9393	2.9775
2014.01.18 08:51:31	2.9397	2.9778
2014.01.18 07:59:54	2.9393	2.9775
2014.01.18 07:33:24	2.9412	2.9793
2014.01.18 06:28:59	2.9467	2.9849
2014.01.18 06:28:58	2.9470	2.9852
2014.01.18 05:30:05	2.9467	2.9849
2014.01.16 10:14:38	2.9467	2.9849
2014.01.16 10:14:36	2.9470	2.9852
2014.01.16 09:22:15	2.9467	2.9849
2014.01.16 08:47:16	2.9485	2.9867
2014.01.16 08:47:14	2.9489	2.9871
2014.01.16 08:30:09	2.9485	2.9867
2014.01.16 08:30:07	2.9489	2.9871
2014.01.16 07:57:26	2.9485	2.9867
2014.01.16 07:57:25	2.9489	2.9871
2014.01.16 07:21:30	2.9485	2.9867
2014.01.16 07:21:28	2.9489	2.9871
2014.01.16 06:33:31	2.9485	2.9867
2014.01.15 13:24:39	2.9503	2.9885
2014.01.15 13:24:37	2.9507	2.9889
2014.01.15 12:53:34	2.9503	2.9885
2014.01.15 12:53:31	2.9507	2.9889
2014.01.15 12:12:51	2.9503	2.9885
2014.01.15 12:12:49	2.9507	2.9889
2014.01.15 10:46:19	2.9503	2.9885
2014.01.15 10:46:17	2.9507	2.9889
2014.01.15 10:10:12	2.9503	2.9885
2014.01.15 10:10:10	2.9507	2.9889
2014.01.15 09:28:07	2.9503	2.9885
2014.01.15 09:28:06	2.9507	2.9889
2014.01.15 07:49:58	2.9503	2.9885
2014.01.15 07:49:57	2.9507	2.9889
2014.01.15 07:38:57	2.9503	2.9885
2014.01.15 07:11:33	2.9522	2.9904
2014.01.15 06:57:58	2.9503	2.9885
2014.01.15 06:47:18	2.9467	2.9849
2014.01.15 06:47:17	2.9470	2.9852
2014.01.14 13:22:37	2.9467	2.9849
2014.01.14 13:22:34	2.9470	2.9852
2014.01.14 12:55:46	2.9467	2.9849
2014.01.14 12:55:44	2.9470	2.9852
2014.01.14 11:57:17	2.9467	2.9849
2014.01.14 10:47:16	2.9503	2.9885
2014.01.14 10:47:15	2.9507	2.9889
2014.01.14 10:03:17	2.9503	2.9885
2014.01.14 10:03:15	2.9507	2.9889
2014.01.14 09:48:12	2.9503	2.9885
2014.01.14 09:27:57	2.9467	2.9849
2014.01.14 09:27:55	2.9470	2.9852
2014.01.14 09:07:05	2.9467	2.9849
2014.01.14 08:50:13	2.9503	2.9885
2014.01.14 08:22:48	2.9540	2.9922
2014.01.14 07:47:41	2.9467	2.9849
2014.01.14 07:13:06	2.9448	2.9830
2014.01.14 07:02:46	2.9467	2.9849
2014.01.14 07:02:44	2.9470	2.9852
2014.01.13 12:49:23	2.9467	2.9849
2014.01.13 12:49:21	2.9470	2.9852
2014.01.13 12:21:50	2.9467	2.9849
2014.01.13 12:21:48	2.9470	2.9852
2014.01.13 11:42:04	2.9467	2.9849
2014.01.13 11:42:02	2.9470	2.9852
2014.01.13 11:13:12	2.9467	2.9849
2014.01.13 11:13:10	2.9470	2.9852
2014.01.13 10:51:39	2.9467	2.9849
2014.01.13 10:51:37	2.9470	2.9852
2014.01.13 10:43:29	2.9467	2.9849
2014.01.13 10:06:45	2.9503	2.9885
2014.01.13 10:06:43	2.9507	2.9889
2014.01.13 09:55:29	2.9503	2.9885
2014.01.13 09:55:27	2.9507	2.9889
2014.01.13 08:38:11	2.9503	2.9885
2014.01.13 08:17:51	2.9540	2.9922
2014.01.13 08:17:49	2.9544	2.9926
2014.01.13 07:55:42	2.9540	2.9922
2014.01.13 07:31:18	2.9577	2.9959
2014.01.13 07:04:37	2.9540	2.9922
2014.01.12 12:38:22	2.9687	3.0070
2014.01.12 12:37:02	2.9690	3.0073
2014.01.12 12:01:41	2.9687	3.0070
2014.01.12 11:57:13	2.9690	3.0073
2014.01.12 11:20:18	2.9687	3.0070
2014.01.12 11:18:32	2.9690	3.0073
2014.01.12 10:19:22	2.9687	3.0070
2014.01.12 09:02:58	2.9723	3.0106
2014.01.12 09:02:56	2.9727	3.0110
2014.01.12 07:59:34	2.9723	3.0106
2014.01.12 07:59:32	2.9727	3.0110
2014.01.12 07:23:20	2.9723	3.0106
2014.01.12 07:23:19	2.9727	3.0110
2014.01.12 06:48:08	2.9723	3.0106
2014.01.12 06:48:07	2.9727	3.0110
2014.01.12 06:29:16	2.9723	3.0106
2014.01.12 05:30:58	2.9687	3.0070
2014.01.11 11:21:55	2.9687	3.0070
2014.01.11 11:21:52	2.9690	3.0073
2014.01.11 10:31:39	2.9687	3.0070
2014.01.11 10:31:38	2.9690	3.0073
2014.01.11 09:09:25	2.9687	3.0070
2014.01.11 09:09:24	2.9690	3.0073
2014.01.11 08:42:58	2.9687	3.0070
2014.01.11 07:50:48	2.9650	3.0033
2014.01.11 07:37:52	2.9687	3.0070
2014.01.11 05:30:51	2.9760	3.0143
2014.01.09 10:13:52	2.9760	3.0143
2014.01.09 10:13:51	2.9763	3.0147
2014.01.09 09:18:52	2.9760	3.0143
2014.01.09 08:17:07	2.9796	3.0180
2014.01.09 08:17:06	2.9800	3.0184
2014.01.09 07:54:41	2.9796	3.0180
2014.01.09 07:54:39	2.9800	3.0184
2014.01.09 06:36:46	2.9796	3.0180
2014.01.08 13:08:33	2.9778	3.0162
2014.01.08 13:08:31	2.9782	3.0165
2014.01.08 12:45:17	2.9778	3.0162
2014.01.08 12:45:14	2.9782	3.0165
2014.01.08 12:07:52	2.9778	3.0162
2014.01.08 11:36:51	2.9796	3.0180
2014.01.08 10:32:42	2.9833	3.0217
2014.01.08 09:38:03	2.9796	3.0180
2014.01.08 08:22:49	2.9760	3.0143
2014.01.08 07:45:47	2.9723	3.0106
2014.01.08 07:25:53	2.9687	3.0070
2014.01.07 13:19:58	2.9650	3.0033
2014.01.07 13:19:57	2.9654	3.0036
2014.01.07 12:41:59	2.9650	3.0033
2014.01.07 12:41:58	2.9654	3.0036
2014.01.07 11:50:38	2.9650	3.0033
2014.01.07 11:50:36	2.9654	3.0036
2014.01.07 10:55:52	2.9650	3.0033
2014.01.07 10:55:51	2.9654	3.0036
2014.01.07 09:10:42	2.9650	3.0033
2014.01.07 09:10:41	2.9654	3.0036
2014.01.07 08:58:10	2.9650	3.0033
2014.01.07 08:58:08	2.9654	3.0036
2014.01.07 08:30:15	2.9650	3.0033
2014.01.07 07:18:03	2.9632	3.0014
2014.01.07 06:44:22	2.9650	3.0033
2014.01.06 13:27:20	2.9613	2.9996
2014.01.06 12:44:02	2.9632	3.0014
2014.01.06 12:42:35	2.9650	3.0033
2014.01.06 12:42:33	2.9654	3.0036
2014.01.06 11:57:13	2.9650	3.0033
2014.01.06 11:57:11	2.9654	3.0036
2014.01.06 11:21:14	2.9650	3.0033
2014.01.06 11:21:12	2.9654	3.0036
2014.01.06 10:43:03	2.9650	3.0033
2014.01.06 10:43:02	2.9654	3.0036
2014.01.06 09:58:19	2.9650	3.0033
2014.01.06 09:28:40	2.9613	2.9996
2014.01.06 09:10:38	2.9595	2.9977
2014.01.06 08:52:24	2.9577	2.9959
2014.01.06 08:52:23	2.9580	2.9963
2014.01.06 06:53:35	2.9577	2.9959
2014.01.06 06:53:33	2.9580	2.9963
2014.01.06 06:53:04	2.9577	2.9922
2014.01.06 06:31:57	2.9613	2.9959
2014.01.05 13:06:44	2.9632	2.9977
2014.01.05 13:06:42	2.9635	2.9981
2014.01.05 12:26:01	2.9632	2.9977
2014.01.05 11:33:54	2.9595	2.9941
2014.01.05 11:33:49	2.9599	2.9944
2014.01.05 10:17:09	2.9595	2.9941
2014.01.05 09:57:13	2.9577	2.9922
2014.01.05 09:56:02	2.9536	2.9922
2014.01.05 09:45:46	2.9500	2.9922
2014.01.05 09:45:44	2.9503	2.9926
2014.01.05 09:27:12	2.9500	2.9922
2014.01.05 09:27:10	2.9503	2.9926
2014.01.05 09:02:52	2.9500	2.9922
2014.01.05 09:02:50	2.9503	2.9926
2014.01.05 08:42:18	2.9500	2.9922
2014.01.05 07:12:56	2.9573	2.9996
2014.01.05 07:12:54	2.9576	3.0000
2014.01.05 06:46:29	2.9573	2.9996
2014.01.05 05:30:05	2.9646	3.0070
2014.01.04 13:07:02	2.9646	3.0070
2014.01.04 13:07:00	2.9650	3.0073
2014.01.04 12:33:32	2.9646	3.0070
2014.01.04 12:33:30	2.9650	3.0073
2014.01.04 11:57:21	2.9646	3.0070
2014.01.04 11:57:18	2.9650	3.0073
2014.01.04 11:36:34	2.9646	3.0070
2014.01.04 11:32:46	2.9664	3.0088
2014.01.04 11:32:40	2.9686	3.0110
2014.01.04 10:48:12	2.9683	3.0106
2014.01.04 10:48:11	2.9686	3.0110
2014.01.04 10:14:55	2.9683	3.0106
2014.01.04 09:47:52	2.9719	3.0143
2014.01.04 09:47:50	2.9723	3.0147
2014.01.04 09:19:50	2.9719	3.0143
2014.01.04 09:01:04	2.9756	3.0180
2014.01.04 09:01:02	2.9759	3.0184
2014.01.04 08:59:27	2.9756	3.0180
2014.01.04 08:59:25	2.9759	3.0184
2014.01.04 07:53:40	2.9756	3.0180
2014.01.04 07:53:39	2.9759	3.0184
2014.01.04 07:06:06	2.9756	3.0180
2014.01.04 05:30:34	2.9884	3.0309
2014.01.02 09:17:33	2.9884	3.0309
2014.01.02 09:17:29	2.9888	3.0313
2014.01.02 09:17:26	2.9884	3.0309
2014.01.02 09:17:26	2.9884	3.0313
2014.01.01 05:30:56	2.9884	3.0309

نگاهی کوتاه

دسترسی سریع

لینک های مفید

خبرنامه

آخرین اخبار

Sorting by

نرخ دلار در سال ۲۰۱4 در بازار ایران

نانوپوشش پلیمری هوشمند با قابلیت خود ترمیم شوندگی

کتاب Chemical Engineering Vocabulary

مطالب مشابه

پیام بگذارید لغو پاسخ

نگاهی کوتاه

دسترسی سریع

لینک های مفید

خبرنامه

آخرین اخبار