Sorting by

×
خانه آرشيو اطلاعاتآرشيو اطلاعات قيمت ارز نرخ دلار در سال 2013 در بازار ايران

نرخ دلار در سال 2013 در بازار ايران

توسط مدیر سایت
0 نظرات
ثانیه شما قیمت

نرخ گذشته دلار سال 2013

نرخ گذشته دلار در سایت صرافی کیش دات کام
تاریخ و ساعت ( GMT ) نرخ خريد صرافي نرخ فروش صرافي
2013.12.30 11:09:42 2.9866 3.0291
2013.12.30 11:09:39 2.9869 3.0294
2013.12.30 11:05:21 2.9866 3.0291
2013.12.30 10:47:06 2.9939 3.0364
2013.12.30 10:46:37 2.9942 3.0368
2013.12.30 10:45:12 2.9939 3.0364
2013.12.30 10:45:09 2.9942 3.0368
2013.12.30 10:43:20 2.9939 3.0364
2013.12.30 09:48:03 3.0012 3.0438
2013.12.30 09:48:00 3.0016 3.0442
2013.12.30 08:44:51 3.0012 3.0438
2013.12.30 08:44:48 3.0016 3.0442
2013.12.30 07:57:34 3.0012 3.0438
2013.12.30 07:31:49 2.9975 3.0401
2013.12.30 07:27:11 2.9939 3.0364
2013.12.30 07:27:09 2.9942 3.0368
2013.12.29 13:14:49 2.9939 3.0364
2013.12.29 12:38:38 2.9957 3.0383
2013.12.29 12:38:33 2.9961 3.0387
2013.12.29 11:19:58 2.9957 3.0383
2013.12.29 10:29:32 2.9994 3.0420
2013.12.29 09:35:42 3.0012 3.0438
2013.12.29 09:35:25 3.0049 3.0475
2013.12.29 09:19:19 3.0012 3.0438
2013.12.29 09:19:17 3.0016 3.0442
2013.12.29 08:28:17 3.0012 3.0438
2013.12.29 08:12:16 2.9829 3.0254
2013.12.29 08:12:14 2.9833 3.0258
2013.12.29 07:44:31 2.9829 3.0254
2013.12.29 07:21:39 2.9792 3.0217
2013.12.29 07:06:14 2.9774 3.0199
2013.12.29 07:06:13 2.9778 3.0202
2013.12.29 06:23:32 2.9774 3.0199
2013.12.29 05:30:33 2.9719 3.0143
2013.12.28 13:21:51 2.9719 3.0143
2013.12.28 13:21:49 2.9723 3.0147
2013.12.28 12:55:10 2.9719 3.0143
2013.12.28 12:55:08 2.9723 3.0147
2013.12.28 12:26:59 2.9719 3.0143
2013.12.28 12:26:55 2.9723 3.0147
2013.12.28 11:49:30 2.9719 3.0143
2013.12.28 11:49:29 2.9723 3.0147
2013.12.28 10:54:35 2.9719 3.0143
2013.12.28 10:54:34 2.9723 3.0147
2013.12.28 10:22:49 2.9719 3.0143
2013.12.28 09:51:47 2.9683 3.0106
2013.12.28 09:51:46 2.9686 3.0110
2013.12.28 09:42:02 2.9683 3.0106
2013.12.28 09:42:00 2.9686 3.0110
2013.12.28 09:13:25 2.9683 3.0106
2013.12.28 08:47:07 2.9646 3.0070
2013.12.28 08:47:06 2.9650 3.0073
2013.12.28 08:36:11 2.9646 3.0070
2013.12.28 08:14:56 2.9628 3.0051
2013.12.28 07:51:05 2.9664 3.0088
2013.12.28 07:05:01 2.9683 3.0106
2013.12.28 07:05:00 2.9686 3.0110
2013.12.28 06:45:09 2.9683 3.0106
2013.12.28 06:45:08 2.9686 3.0110
2013.12.28 05:30:51 2.9683 3.0106
2013.12.26 09:21:59 2.9683 3.0106
2013.12.26 09:21:57 2.9686 3.0110
2013.12.26 09:09:39 2.9683 3.0106
2013.12.26 08:54:39 2.9573 2.9996
2013.12.26 08:31:10 2.9536 2.9959
2013.12.26 08:11:46 2.9500 2.9922
2013.12.26 07:55:37 2.9536 2.9959
2013.12.26 07:55:25 2.9500 2.9922
2013.12.26 07:55:24 2.9503 2.9926
2013.12.26 06:44:08 2.9500 2.9922
2013.12.26 06:44:05 2.9503 2.9926
2013.12.26 06:31:56 2.9500 2.9922
2013.12.25 12:46:42 2.9500 2.9922
2013.12.25 12:41:30 2.9481 2.9904
2013.12.25 12:41:28 2.9485 2.9907
2013.12.25 11:52:02 2.9481 2.9904
2013.12.25 11:51:59 2.9485 2.9907
2013.12.25 10:57:05 2.9481 2.9904
2013.12.25 10:41:18 2.9463 2.9885
2013.12.25 10:41:14 2.9467 2.9889
2013.12.25 10:28:37 2.9463 2.9885
2013.12.25 10:05:36 2.9445 2.9867
2013.12.25 10:05:35 2.9448 2.9871
2013.12.25 09:42:25 2.9445 2.9867
2013.12.25 09:06:15 2.9463 2.9885
2013.12.25 09:06:14 2.9467 2.9889
2013.12.25 08:42:54 2.9463 2.9885
2013.12.25 08:42:51 2.9467 2.9889
2013.12.25 08:18:21 2.9463 2.9885
2013.12.25 08:16:48 2.9500 2.9922
2013.12.25 08:09:12 2.9518 2.9941
2013.12.25 08:09:10 2.9522 2.9944
2013.12.25 07:26:00 2.9518 2.9941
2013.12.25 06:56:58 2.9500 2.9922
2013.12.25 06:56:56 2.9503 2.9926
2013.12.25 06:30:28 2.9500 2.9922
2013.12.24 13:26:25 2.9500 2.9922
2013.12.24 13:26:20 2.9503 2.9926
2013.12.24 12:52:54 2.9500 2.9922
2013.12.24 12:43:15 2.9518 2.9941
2013.12.24 12:30:41 2.9554 2.9977
2013.12.24 12:30:38 2.9558 2.9981
2013.12.24 11:47:46 2.9554 2.9977
2013.12.24 11:05:56 2.9463 2.9885
2013.12.24 11:05:54 2.9467 2.9889
2013.12.24 10:32:26 2.9463 2.9885
2013.12.24 10:16:16 2.9426 2.9849
2013.12.24 09:42:49 2.9408 2.9830
2013.12.24 09:42:47 2.9412 2.9834
2013.12.24 09:18:58 2.9408 2.9830
2013.12.24 09:05:00 2.9390 2.9812
2013.12.24 09:04:58 2.9393 2.9815
2013.12.24 09:03:09 2.9390 2.9812
2013.12.24 09:03:08 2.9393 2.9815
2013.12.24 08:27:59 2.9390 2.9812
2013.12.24 08:27:58 2.9393 2.9815
2013.12.24 07:57:03 2.9390 2.9812
2013.12.24 07:57:01 2.9393 2.9815
2013.12.24 07:35:39 2.9390 2.9812
2013.12.24 07:33:03 2.9371 2.9793
2013.12.24 07:33:02 2.9375 2.9797
2013.12.24 07:24:51 2.9371 2.9793
2013.12.24 07:24:49 2.9375 2.9797
2013.12.24 06:36:02 2.9371 2.9793
2013.12.24 06:36:01 2.9375 2.9797
2013.12.22 13:49:09 2.9371 2.9793
2013.12.22 13:49:04 2.9375 2.9797
2013.12.22 13:16:34 2.9371 2.9793
2013.12.22 12:19:32 2.9335 2.9756
2013.12.22 12:19:12 2.9339 2.9760
2013.12.22 11:34:19 2.9335 2.9756
2013.12.22 10:57:16 2.9317 2.9738
2013.12.22 10:57:14 2.9320 2.9742
2013.12.22 10:27:00 2.9317 2.9738
2013.12.22 10:26:56 2.9324 2.9745
2013.12.22 10:16:04 2.9317 2.9738
2013.12.22 09:54:14 2.9280 2.9701
2013.12.22 09:21:19 2.9243 2.9664
2013.12.22 09:21:18 2.9247 2.9668
2013.12.22 08:54:04 2.9243 2.9664
2013.12.22 08:54:02 2.9247 2.9668
2013.12.22 08:32:52 2.9243 2.9664
2013.12.22 08:32:51 2.9247 2.9668
2013.12.22 08:14:59 2.9243 2.9664
2013.12.22 08:14:57 2.9247 2.9668
2013.12.22 07:50:47 2.9243 2.9664
2013.12.22 07:50:46 2.9247 2.9668
2013.12.22 07:21:02 2.9243 2.9664
2013.12.22 07:21:00 2.9247 2.9668
2013.12.22 07:05:29 2.9243 2.9664
2013.12.22 07:05:27 2.9247 2.9668
2013.12.22 06:58:28 2.9243 2.9664
2013.12.22 06:58:27 2.9247 2.9668
2013.12.22 05:30:24 2.9243 2.9664
2013.12.21 12:54:58 2.9243 2.9664
2013.12.21 12:54:55 2.9247 2.9668
2013.12.21 12:32:44 2.9243 2.9664
2013.12.21 12:32:42 2.9247 2.9668
2013.12.21 11:59:03 2.9243 2.9664
2013.12.21 11:59:00 2.9247 2.9668
2013.12.21 11:23:31 2.9243 2.9664
2013.12.21 11:22:58 2.9247 2.9668
2013.12.21 10:23:53 2.9243 2.9664
2013.12.21 10:23:47 2.9247 2.9668
2013.12.21 10:10:19 2.9243 2.9664
2013.12.21 10:10:15 2.9225 2.9646
2013.12.21 10:10:13 2.9229 2.9650
2013.12.21 10:04:07 2.9225 2.9646
2013.12.21 10:04:05 2.9229 2.9650
2013.12.21 09:48:07 2.9225 2.9646
2013.12.21 08:47:17 2.9207 2.9627
2013.12.21 08:47:15 2.9210 2.9631
2013.12.21 08:04:19 2.9207 2.9627
2013.12.21 08:04:17 2.9210 2.9631
2013.12.21 07:32:53 2.9207 2.9627
2013.12.21 07:32:51 2.9210 2.9631
2013.12.21 07:06:28 2.9207 2.9627
2013.12.21 07:06:27 2.9210 2.9631
2013.12.21 06:43:32 2.9207 2.9627
2013.12.21 05:30:44 2.9225 2.9646
2013.12.19 09:33:50 2.9225 2.9646
2013.12.19 09:33:48 2.9229 2.9650
2013.12.19 09:20:22 2.9225 2.9646
2013.12.19 09:20:20 2.9229 2.9650
2013.12.19 08:49:45 2.9225 2.9646
2013.12.19 08:49:43 2.9229 2.9650
2013.12.19 08:33:06 2.9225 2.9646
2013.12.19 08:33:04 2.9229 2.9650
2013.12.19 08:02:08 2.9225 2.9646
2013.12.19 08:02:06 2.9229 2.9650
2013.12.19 07:51:03 2.9225 2.9646
2013.12.19 07:51:01 2.9229 2.9650
2013.12.19 07:04:13 2.9225 2.9646
2013.12.18 12:40:17 2.9243 2.9664
2013.12.18 12:40:15 2.9247 2.9668
2013.12.18 12:20:30 2.9243 2.9664
2013.12.18 12:20:28 2.9247 2.9668
2013.12.18 11:55:01 2.9243 2.9664
2013.12.18 11:54:58 2.9247 2.9668
2013.12.18 10:45:35 2.9243 2.9664
2013.12.18 10:45:30 2.9247 2.9668
2013.12.18 10:17:58 2.9243 2.9664
2013.12.18 10:17:56 2.9247 2.9668
2013.12.18 10:09:10 2.9243 2.9664
2013.12.18 10:09:09 2.9247 2.9668
2013.12.18 09:22:50 2.9243 2.9664
2013.12.18 09:04:44 2.9225 2.9646
2013.12.18 09:04:42 2.9229 2.9650
2013.12.18 08:35:08 2.9225 2.9646
2013.12.18 07:49:31 2.9207 2.9627
2013.12.18 07:49:29 2.9210 2.9631
2013.12.18 06:56:14 2.9207 2.9627
2013.12.18 06:35:25 2.9225 2.9646
2013.12.18 06:35:23 2.9229 2.9650
2013.12.17 12:52:19 2.9225 2.9646
2013.12.17 12:32:37 2.9207 2.9627
2013.12.17 12:32:34 2.9210 2.9631
2013.12.17 12:00:20 2.9207 2.9627
2013.12.17 11:42:17 2.9225 2.9646
2013.12.17 11:42:14 2.9229 2.9650
2013.12.17 10:57:42 2.9225 2.9646
2013.12.17 10:57:40 2.9229 2.9650
2013.12.17 10:29:06 2.9225 2.9646
2013.12.17 10:29:04 2.9229 2.9650
2013.12.17 10:07:32 2.9225 2.9646
2013.12.17 10:07:31 2.9229 2.9650
2013.12.17 09:47:47 2.9225 2.9646
2013.12.17 09:47:45 2.9229 2.9650
2013.12.17 08:43:07 2.9225 2.9646
2013.12.17 08:38:59 2.9188 2.9609
2013.12.17 08:15:50 2.9170 2.9591
2013.12.17 08:15:48 2.9174 2.9594
2013.12.17 07:31:09 2.9170 2.9591
2013.12.17 07:31:07 2.9174 2.9594
2013.12.17 07:13:22 2.9170 2.9591
2013.12.17 06:51:47 2.9207 2.9627
2013.12.16 14:07:39 2.9280 2.9664
2013.12.16 14:07:37 2.9284 2.9668
2013.12.16 12:44:23 2.9280 2.9664
2013.12.16 12:44:21 2.9284 2.9668
2013.12.16 12:01:19 2.9280 2.9664
2013.12.16 12:01:16 2.9284 2.9668
2013.12.16 11:29:16 2.9280 2.9664
2013.12.16 11:29:13 2.9284 2.9668
2013.12.16 10:54:23 2.9280 2.9664
2013.12.16 10:54:20 2.9284 2.9668
2013.12.16 10:30:41 2.9280 2.9664
2013.12.16 10:30:38 2.9284 2.9668
2013.12.16 10:12:59 2.9280 2.9664
2013.12.16 10:12:57 2.9284 2.9668
2013.12.16 09:34:01 2.9280 2.9664
2013.12.16 09:22:13 2.9298 2.9683
2013.12.16 08:39:13 2.9280 2.9664
2013.12.16 08:22:23 2.9243 2.9627
2013.12.16 08:22:21 2.9247 2.9631
2013.12.16 08:08:33 2.9243 2.9627
2013.12.16 08:08:31 2.9247 2.9631
2013.12.16 07:34:52 2.9243 2.9627
2013.12.16 07:18:56 2.9317 2.9701
2013.12.15 13:24:30 2.9353 2.9738
2013.12.15 13:24:26 2.9357 2.9742
2013.12.15 11:42:17 2.9353 2.9738
2013.12.15 11:41:07 2.9357 2.9742
2013.12.15 10:47:22 2.9353 2.9738
2013.12.15 09:46:17 2.9317 2.9701
2013.12.15 09:03:08 2.9371 2.9756
2013.12.15 08:40:48 2.9390 2.9775
2013.12.15 08:15:51 2.9408 2.9793
2013.12.15 08:15:49 2.9412 2.9797
2013.12.15 08:05:00 2.9408 2.9793
2013.12.15 08:04:19 2.9426 2.9812
2013.12.15 08:04:16 2.9430 2.9815
2013.12.15 07:44:46 2.9426 2.9812
2013.12.15 07:08:06 2.9463 2.9849
2013.12.15 05:30:54 2.9353 2.9738
2013.12.14 12:54:23 2.9353 2.9738
2013.12.14 12:54:21 2.9357 2.9742
2013.12.14 12:19:19 2.9353 2.9738
2013.12.14 11:40:35 2.9390 2.9775
2013.12.14 11:40:26 2.9393 2.9778
2013.12.14 11:12:12 2.9390 2.9775
2013.12.14 10:21:12 2.9353 2.9775
2013.12.14 09:53:56 2.9335 2.9756
2013.12.14 09:29:34 2.9371 2.9793
2013.12.14 09:07:38 2.9426 2.9849
2013.12.14 09:07:34 2.9430 2.9852
2013.12.14 08:03:32 2.9426 2.9849
2013.12.14 07:40:09 2.9390 2.9812
2013.12.14 07:08:51 2.9353 2.9775
2013.12.14 06:51:24 2.9390 2.9812
2013.12.14 05:30:17 2.9243 2.9627
2013.12.12 08:50:55 2.9243 2.9627
2013.12.12 08:20:44 2.9225 2.9609
2013.12.12 08:20:42 2.9229 2.9613
2013.12.12 07:50:35 2.9225 2.9609
2013.12.12 07:15:27 2.9243 2.9627
2013.12.12 06:49:59 2.9262 2.9646
2013.12.12 06:49:57 2.9265 2.9650
2013.12.11 13:25:15 2.9262 2.9646
2013.12.11 13:25:12 2.9265 2.9650
2013.12.11 12:46:12 2.9262 2.9646
2013.12.11 12:46:10 2.9265 2.9650
2013.12.11 12:17:07 2.9262 2.9646
2013.12.11 11:47:55 2.9280 2.9664
2013.12.11 11:47:52 2.9284 2.9668
2013.12.11 11:06:48 2.9280 2.9664
2013.12.11 11:06:37 2.9317 2.9701
2013.12.11 10:45:23 2.9280 2.9664
2013.12.11 10:45:21 2.9284 2.9668
2013.12.11 10:15:57 2.9280 2.9664
2013.12.11 10:15:55 2.9284 2.9668
2013.12.11 10:04:25 2.9280 2.9664
2013.12.11 10:04:23 2.9284 2.9668
2013.12.11 09:43:53 2.9280 2.9664
2013.12.11 09:43:51 2.9284 2.9668
2013.12.11 09:43:33 2.9280 2.9664
2013.12.11 09:43:30 2.9284 2.9668
2013.12.11 09:20:10 2.9280 2.9664
2013.12.11 09:19:32 2.9243 2.9664
2013.12.11 08:37:11 2.9280 2.9664
2013.12.11 08:37:08 2.9284 2.9668
2013.12.11 08:37:06 2.9280 2.9664
2013.12.11 08:36:50 2.9243 2.9664
2013.12.11 07:58:59 2.9280 2.9701
2013.12.11 07:58:56 2.9284 2.9705
2013.12.11 07:09:38 2.9280 2.9701
2013.12.11 07:09:34 2.9284 2.9705
2013.12.11 06:34:04 2.9280 2.9701
2013.12.11 06:33:56 2.9284 2.9705
2013.12.10 12:57:21 2.9280 2.9701
2013.12.10 12:57:18 2.9284 2.9705
2013.12.10 12:24:04 2.9280 2.9701
2013.12.10 12:24:01 2.9284 2.9705
2013.12.10 12:00:08 2.9280 2.9701
2013.12.10 11:25:10 2.9298 2.9720
2013.12.10 11:25:08 2.9302 2.9723
2013.12.10 10:43:47 2.9298 2.9720
2013.12.10 10:12:06 2.9280 2.9701
2013.12.10 10:12:03 2.9284 2.9705
2013.12.10 09:35:09 2.9280 2.9701
2013.12.10 09:21:31 2.9284 2.9705
2013.12.10 09:01:12 2.9280 2.9701
2013.12.10 09:01:10 2.9284 2.9705
2013.12.10 08:38:12 2.9280 2.9701
2013.12.10 08:07:37 2.9243 2.9664
2013.12.10 08:07:36 2.9247 2.9668
2013.12.10 07:38:40 2.9243 2.9664
2013.12.10 07:38:38 2.9247 2.9668
2013.12.10 07:24:24 2.9317 2.9738
2013.12.10 07:11:56 2.9243 2.9664
2013.12.10 06:41:48 2.9280 2.9701
2013.12.09 13:21:29 2.9335 2.9756
2013.12.09 13:21:13 2.9339 2.9760
2013.12.09 12:32:09 2.9335 2.9756
2013.12.09 12:31:53 2.9339 2.9760
2013.12.09 12:02:54 2.9335 2.9756
2013.12.09 12:02:28 2.9339 2.9760
2013.12.09 11:36:23 2.9335 2.9756
2013.12.09 11:36:04 2.9339 2.9760
2013.12.09 11:27:07 2.9335 2.9756
2013.12.09 11:27:04 2.9339 2.9760
2013.12.09 10:41:46 2.9335 2.9756
2013.12.09 10:41:44 2.9339 2.9760
2013.12.09 10:28:58 2.9335 2.9756
2013.12.09 10:28:56 2.9339 2.9760
2013.12.09 09:53:02 2.9335 2.9756
2013.12.09 09:53:00 2.9339 2.9760
2013.12.09 08:29:46 2.9335 2.9756
2013.12.09 08:29:44 2.9339 2.9760
2013.12.09 07:32:09 2.9335 2.9756
2013.12.09 07:13:49 2.9353 2.9775
2013.12.09 07:13:13 2.9317 2.9738
2013.12.09 07:13:11 2.9320 2.9742
2013.12.08 12:49:10 2.9317 2.9738
2013.12.08 12:49:08 2.9313 2.9734
2013.12.08 12:06:47 2.9317 2.9738
2013.12.08 12:06:43 2.9320 2.9742
2013.12.08 11:33:11 2.9317 2.9738
2013.12.08 11:33:09 2.9320 2.9742
2013.12.08 11:07:25 2.9317 2.9738
2013.12.08 10:26:48 2.9280 2.9701
2013.12.08 09:57:12 2.9317 2.9738
2013.12.08 09:57:11 2.9320 2.9742
2013.12.08 09:37:02 2.9317 2.9738
2013.12.08 08:39:38 2.9280 2.9701
2013.12.08 08:00:26 2.9317 2.9738
2013.12.08 08:00:24 2.9320 2.9742
2013.12.08 07:31:31 2.9317 2.9738
2013.12.08 07:31:29 2.9320 2.9742
2013.12.08 06:48:45 2.9317 2.9738
2013.12.08 06:48:34 2.9353 2.9775
2013.12.08 06:48:32 2.9357 2.9778
2013.12.08 05:30:39 2.9353 2.9775
2013.12.07 13:39:00 2.9353 2.9775
2013.12.07 13:38:58 2.9357 2.9778
2013.12.07 13:04:44 2.9353 2.9775
2013.12.07 13:04:35 2.9375 2.9797
2013.12.07 11:55:21 2.9371 2.9793
2013.12.07 11:21:28 2.9390 2.9812
2013.12.07 10:40:14 2.9371 2.9793
2013.12.07 10:14:03 2.9353 2.9775
2013.12.07 10:00:34 2.9390 2.9812
2013.12.07 10:00:32 2.9393 2.9815
2013.12.07 08:58:54 2.9390 2.9812
2013.12.07 08:58:51 2.9393 2.9815
2013.12.07 08:09:24 2.9390 2.9812
2013.12.07 08:09:22 2.9393 2.9815
2013.12.07 07:32:52 2.9390 2.9812
2013.12.07 07:01:20 2.9426 2.9849
2013.12.07 07:01:17 2.9430 2.9852
2013.12.07 05:30:19 2.9426 2.9849
2013.12.05 10:23:24 2.9426 2.9849
2013.12.05 10:23:20 2.9430 2.9852
2013.12.05 09:47:30 2.9426 2.9849
2013.12.05 09:47:28 2.9430 2.9852
2013.12.05 09:09:15 2.9426 2.9849
2013.12.05 09:09:14 2.9430 2.9852
2013.12.05 08:30:24 2.9426 2.9849
2013.12.05 08:20:28 2.9445 2.9867
2013.12.05 08:20:27 2.9448 2.9871
2013.12.05 07:49:57 2.9445 2.9867
2013.12.05 07:49:56 2.9448 2.9871
2013.12.05 07:32:35 2.9445 2.9867
2013.12.05 07:32:34 2.9448 2.9871
2013.12.05 07:00:34 2.9445 2.9867
2013.12.04 13:19:52 2.9426 2.9849
2013.12.04 12:46:42 2.9445 2.9867
2013.12.04 12:46:40 2.9448 2.9871
2013.12.04 12:06:33 2.9445 2.9867
2013.12.04 12:04:14 2.9426 2.9849
2013.12.04 12:04:10 2.9430 2.9852
2013.12.04 11:38:08 2.9426 2.9849
2013.12.04 11:38:06 2.9430 2.9852
2013.12.04 11:26:24 2.9426 2.9849
2013.12.04 11:26:20 2.9430 2.9852
2013.12.04 10:37:11 2.9426 2.9849
2013.12.04 10:37:09 2.9430 2.9852
2013.12.04 09:46:22 2.9426 2.9849
2013.12.04 08:30:33 2.9390 2.9812
2013.12.04 08:04:07 2.9353 2.9775
2013.12.04 07:26:22 2.9390 2.9812
2013.12.04 07:07:40 2.9353 2.9775
2013.12.03 13:03:09 2.9371 2.9793
2013.12.03 12:30:24 2.9390 2.9812
2013.12.03 12:30:22 2.9386 2.9808
2013.12.03 12:03:37 2.9390 2.9812
2013.12.03 12:03:35 2.9393 2.9815
2013.12.03 11:48:13 2.9390 2.9812
2013.12.03 10:52:57 2.9353 2.9775
2013.12.03 10:31:19 2.9317 2.9738
2013.12.03 09:54:49 2.9353 2.9775
2013.12.03 09:54:47 2.9357 2.9778
2013.12.03 08:52:13 2.9353 2.9775
2013.12.03 08:52:10 2.9357 2.9778
2013.12.03 08:13:04 2.9353 2.9775
2013.12.03 07:48:16 2.9390 2.9812
2013.12.03 07:26:45 2.9426 2.9849
2013.12.03 07:26:43 2.9430 2.9852
2013.12.03 07:04:55 2.9426 2.9849
2013.12.03 07:04:54 2.9430 2.9852
2013.12.03 06:24:30 2.9426 2.9849
2013.12.02 14:04:05 2.9463 2.9885
2013.12.02 14:00:04 2.9426 2.9849
2013.12.02 13:16:18 2.9419 2.9885
2013.12.02 13:16:15 2.9423 2.9889
2013.12.02 12:33:27 2.9419 2.9885
2013.12.02 12:33:24 2.9423 2.9889
2013.12.02 11:52:25 2.9419 2.9885
2013.12.02 11:52:23 2.9415 2.9882
2013.12.02 11:14:31 2.9419 2.9885
2013.12.02 10:37:29 2.9426 2.9849
2013.12.02 10:37:27 2.9430 2.9852
2013.12.02 09:24:32 2.9426 2.9849
2013.12.02 09:24:30 2.9430 2.9852
2013.12.02 08:36:52 2.9426 2.9849
2013.12.02 08:16:19 2.9500 2.9922
2013.12.02 08:16:15 2.9503 2.9926
2013.12.02 07:47:57 2.9500 2.9922
2013.12.02 07:47:55 2.9503 2.9926
2013.12.02 07:24:07 2.9500 2.9922
2013.12.02 07:24:05 2.9503 2.9926
2013.12.02 06:54:51 2.9500 2.9922
2013.12.01 12:57:15 2.9426 2.9849
2013.12.01 12:13:51 2.9463 2.9885
2013.12.01 12:13:50 2.9467 2.9889
2013.12.01 11:27:26 2.9463 2.9885
2013.12.01 11:27:24 2.9467 2.9889
2013.12.01 10:49:49 2.9463 2.9885
2013.12.01 10:49:46 2.9467 2.9889
2013.12.01 10:01:17 2.9463 2.9885
2013.12.01 09:17:26 2.9500 2.9922
2013.12.01 09:17:24 2.9503 2.9926
2013.12.01 08:56:10 2.9500 2.9922
2013.12.01 08:39:26 2.9536 2.9959
2013.12.01 08:39:24 2.9540 2.9963
2013.12.01 08:13:52 2.9536 2.9959
2013.12.01 07:56:58 2.9463 2.9885
2013.12.01 07:33:15 2.9500 2.9922
2013.12.01 07:33:13 2.9503 2.9926
2013.12.01 07:17:32 2.9500 2.9922
2013.12.01 07:17:30 2.9503 2.9926
2013.12.01 06:46:08 2.9500 2.9922
2013.12.01 06:46:06 2.9503 2.9926
2013.12.01 05:30:25 2.9500 2.9922
2013.11.30 13:02:37 2.9500 2.9922
2013.11.30 12:21:50 2.9463 2.9885
2013.11.30 11:35:42 2.9536 2.9959
2013.11.30 11:35:39 2.9540 2.9963
2013.11.30 10:56:57 2.9536 2.9959
2013.11.30 10:21:44 2.9500 2.9922
2013.11.30 10:21:42 2.9503 2.9926
2013.11.30 09:21:33 2.9500 2.9922
2013.11.30 09:21:30 2.9503 2.9926
2013.11.30 08:47:29 2.9500 2.9922
2013.11.30 08:11:58 2.9426 2.9849
2013.11.30 08:11:56 2.9430 2.9852
2013.11.30 07:51:14 2.9426 2.9849
2013.11.30 07:51:12 2.9430 2.9852
2013.11.30 07:26:24 2.9426 2.9849
2013.11.30 07:26:22 2.9430 2.9852
2013.11.30 06:59:39 2.9426 2.9849
2013.11.30 05:30:45 2.9573 2.9996
2013.11.28 09:28:36 2.9573 2.9996
2013.11.28 09:27:18 2.9576 3.0000
2013.11.28 08:39:30 2.9573 2.9996
2013.11.28 08:23:40 2.9609 3.0033
2013.11.28 08:23:38 2.9613 3.0036
2013.11.28 07:50:51 2.9609 3.0033
2013.11.28 07:38:28 2.9573 2.9996
2013.11.28 07:38:27 2.9576 3.0000
2013.11.28 07:26:33 2.9573 2.9996
2013.11.28 06:43:33 2.9609 3.0033
2013.11.27 13:08:53 2.9646 3.0070
2013.11.27 12:12:11 2.9719 3.0143
2013.11.27 12:12:09 2.9723 3.0147
2013.11.27 11:32:18 2.9719 3.0143
2013.11.27 11:32:17 2.9723 3.0147
2013.11.27 11:32:14 2.9719 3.0143
2013.11.27 10:31:55 2.9609 3.0033
2013.11.27 10:31:53 2.9613 3.0036
2013.11.27 09:44:34 2.9609 3.0033
2013.11.27 09:44:33 2.9613 3.0036
2013.11.27 08:52:25 2.9609 3.0033
2013.11.27 08:23:21 2.9500 2.9922
2013.11.27 08:17:28 2.9463 2.9885
2013.11.27 07:39:32 2.9426 2.9849
2013.11.27 06:53:51 2.9500 2.9922
2013.11.27 06:53:49 2.9503 2.9926
2013.11.27 06:31:27 2.9500 2.9922
2013.11.26 12:54:25 2.9573 2.9996
2013.11.26 12:13:58 2.9426 2.9849
2013.11.26 11:38:57 2.9390 2.9812
2013.11.26 11:38:55 2.9386 2.9808
2013.11.26 11:04:57 2.9390 2.9812
2013.11.26 10:23:58 2.9426 2.9849
2013.11.26 09:53:16 2.9353 2.9775
2013.11.26 09:23:50 2.9390 2.9812
2013.11.26 08:51:48 2.9243 2.9664
2013.11.26 08:47:31 2.9097 2.9664
2013.11.26 08:33:07 2.9060 2.9627
2013.11.26 08:18:34 2.9024 2.9591
2013.11.26 08:06:26 2.8987 2.9554
2013.11.26 08:06:23 2.8991 2.9557
2013.11.26 07:45:38 2.8987 2.9554
2013.11.26 07:33:16 2.8914 2.9480
2013.11.26 07:14:15 2.8951 2.9517
2013.11.26 06:58:37 2.8877 2.9443
2013.11.25 13:14:23 2.8841 2.9406
2013.11.25 12:54:21 2.8823 2.9388
2013.11.25 12:02:18 2.8804 2.9369
2013.11.25 11:17:11 2.8768 2.9333
2013.11.25 11:15:15 2.8804 2.9369
2013.11.25 11:15:13 2.8808 2.9373
2013.11.25 11:03:59 2.8804 2.9369
2013.11.25 11:03:57 2.8808 2.9373
2013.11.25 10:08:45 2.8804 2.9369
2013.11.25 09:36:19 2.8768 2.9333
2013.11.25 09:16:09 2.8694 2.9259
2013.11.25 09:16:07 2.8698 2.9263
2013.11.25 09:04:37 2.8694 2.9259
2013.11.25 09:04:35 2.8698 2.9263
2013.11.25 08:31:01 2.8694 2.9259
2013.11.25 07:58:25 2.8731 2.9296
2013.11.25 07:22:55 2.8658 2.9222
2013.11.25 07:10:16 2.8694 2.9259
2013.11.25 06:20:33 2.8731 2.9296
2013.11.24 13:28:54 2.9060 2.9627
2013.11.24 13:28:52 2.9064 2.9631
2013.11.24 12:49:33 2.9060 2.9627
2013.11.24 12:00:12 2.9134 2.9701
2013.11.24 11:22:14 2.9170 2.9738
2013.11.24 11:21:59 2.9174 2.9742
2013.11.24 11:21:34 2.9170 2.9738
2013.11.24 11:21:32 2.9174 2.9742
2013.11.24 11:13:16 2.9170 2.9738
2013.11.24 11:13:12 2.9174 2.9742
2013.11.24 11:04:10 2.9170 2.9738
2013.11.24 11:04:07 2.9174 2.9742
2013.11.24 11:02:43 2.9170 2.9738
2013.11.24 11:02:41 2.9174 2.9742
2013.11.24 10:58:54 2.9170 2.9738
2013.11.24 10:58:53 2.9174 2.9742
2013.11.24 10:28:48 2.9170 2.9738
2013.11.24 10:28:46 2.9167 2.9734
2013.11.24 10:24:28 2.9170 2.9738
2013.11.24 10:24:14 2.9174 2.9742
2013.11.24 10:00:35 2.9170 2.9738
2013.11.24 10:00:33 2.9174 2.9742
2013.11.24 09:36:19 2.9170 2.9738
2013.11.24 09:33:57 2.9207 2.9775
2013.11.24 09:33:55 2.9210 2.9778
2013.11.24 09:06:50 2.9207 2.9775
2013.11.24 09:06:48 2.9210 2.9778
2013.11.24 08:52:47 2.9207 2.9775
2013.11.24 08:33:17 2.9243 2.9812
2013.11.24 08:24:00 2.9060 2.9812
2013.11.24 08:12:25 2.9024 2.9775
2013.11.24 07:50:57 2.8987 2.9738
2013.11.24 07:09:49 2.8914 2.9664
2013.11.24 05:30:40 2.9884 3.0309
2013.11.23 13:33:23 2.9884 3.0309
2013.11.23 13:33:22 2.9880 3.0305
2013.11.23 13:05:22 2.9884 3.0309
2013.11.23 13:05:19 2.9888 3.0313
2013.11.23 12:33:27 2.9884 3.0309
2013.11.23 12:28:38 2.9792 3.0217
2013.11.23 12:28:31 2.9796 3.0221
2013.11.23 11:47:27 2.9792 3.0217
2013.11.23 11:13:45 2.9829 3.0254
2013.11.23 11:13:33 2.9825 3.0250
2013.11.23 10:12:41 2.9829 3.0254
2013.11.23 10:10:35 2.9833 3.0258
2013.11.23 09:57:49 2.9829 3.0254
2013.11.23 09:57:23 2.9833 3.0258
2013.11.23 09:35:28 2.9829 3.0254
2013.11.23 09:35:03 2.9833 3.0258
2013.11.23 09:20:47 2.9829 3.0254
2013.11.23 09:20:36 2.9833 3.0258
2013.11.23 08:28:46 2.9829 3.0254
2013.11.23 08:11:43 2.9792 3.0217
2013.11.23 07:57:18 2.9829 3.0254
2013.11.23 07:40:01 2.9792 3.0217
2013.11.23 07:18:50 2.9866 3.0291
2013.11.23 07:16:00 2.9869 3.0294
2013.11.23 06:35:44 2.9866 3.0291
2013.11.23 05:30:58 2.9957 3.0383
2013.11.21 10:33:20 2.9957 3.0383
2013.11.21 10:15:46 2.9921 3.0346
2013.11.21 09:28:39 2.9902 3.0328
2013.11.21 09:28:36 2.9906 3.0331
2013.11.21 08:47:41 2.9902 3.0328
2013.11.21 08:47:40 2.9906 3.0331
2013.11.21 08:12:54 2.9902 3.0328
2013.11.21 08:12:52 2.9906 3.0331
2013.11.21 07:45:11 2.9902 3.0328
2013.11.21 07:45:04 2.9906 3.0331
2013.11.21 07:17:21 2.9902 3.0328
2013.11.21 07:17:20 2.9906 3.0331
2013.11.21 06:49:25 2.9902 3.0328
2013.11.21 06:49:23 2.9906 3.0331
2013.11.20 13:03:49 2.9902 3.0328
2013.11.20 12:32:58 2.9921 3.0346
2013.11.20 12:32:52 2.9924 3.0350
2013.11.20 11:30:09 2.9921 3.0346
2013.11.20 10:41:03 2.9902 3.0328
2013.11.20 10:41:02 2.9906 3.0331
2013.11.20 10:29:28 2.9902 3.0328
2013.11.20 10:29:26 2.9906 3.0331
2013.11.20 10:16:33 2.9902 3.0328
2013.11.20 10:16:31 2.9906 3.0331
2013.11.20 09:50:17 2.9902 3.0328
2013.11.20 09:50:14 2.9906 3.0331
2013.11.20 09:25:19 2.9902 3.0328
2013.11.20 08:32:06 2.9939 3.0364
2013.11.20 08:06:08 2.9975 3.0401
2013.11.19 13:12:19 2.9866 3.0291
2013.11.19 13:12:12 2.9869 3.0294
2013.11.19 12:41:32 2.9866 3.0291
2013.11.19 12:41:30 2.9869 3.0294
2013.11.19 12:10:03 2.9866 3.0291
2013.11.19 11:37:02 2.9847 3.0272
2013.11.19 11:05:53 2.9829 3.0254
2013.11.19 10:24:29 2.9792 3.0217
2013.11.19 10:24:27 2.9796 3.0221
2013.11.19 09:31:54 2.9792 3.0217
2013.11.19 09:31:52 2.9796 3.0221
2013.11.19 09:17:54 2.9792 3.0217
2013.11.19 09:17:52 2.9796 3.0221
2013.11.19 07:44:06 2.9792 3.0217
2013.11.19 07:15:18 2.9829 3.0254
2013.11.19 07:15:16 2.9833 3.0258
2013.11.19 06:53:49 2.9829 3.0254
2013.11.19 06:53:47 2.9833 3.0258
2013.11.18 13:17:34 2.9829 3.0254
2013.11.18 13:17:31 2.9833 3.0258
2013.11.18 12:40:06 2.9829 3.0254
2013.11.18 11:46:46 2.9847 3.0272
2013.11.18 11:46:43 2.9851 3.0276
2013.11.18 11:08:35 2.9847 3.0272
2013.11.18 11:08:31 2.9851 3.0276
2013.11.18 11:07:44 2.9847 3.0272
2013.11.18 11:07:42 2.9851 3.0276
2013.11.18 10:44:23 2.9847 3.0272
2013.11.18 10:44:22 2.9851 3.0276
2013.11.18 09:45:18 2.9847 3.0272
2013.11.18 09:38:29 2.9829 3.0254
2013.11.18 09:02:23 2.9866 3.0291
2013.11.18 08:21:09 2.9902 3.0328
2013.11.18 07:51:48 2.9884 3.0309
2013.11.18 07:20:19 2.9902 3.0328
2013.11.18 06:48:26 2.9921 3.0346
2013.11.18 06:48:24 2.9924 3.0350
2013.11.18 06:48:22 2.9917 3.0342
2013.11.17 13:24:12 2.9921 3.0346
2013.11.17 12:51:17 2.9939 3.0364
2013.11.17 12:51:07 2.9942 3.0368
2013.11.17 12:22:40 2.9939 3.0364
2013.11.17 12:22:36 2.9942 3.0368
2013.11.17 11:59:21 2.9939 3.0364
2013.11.17 11:59:07 2.9957 3.0383
2013.11.17 11:59:04 2.9961 3.0387
2013.11.17 11:17:38 2.9957 3.0383
2013.11.17 11:17:35 2.9961 3.0387
2013.11.17 10:19:53 2.9957 3.0383
2013.11.17 10:19:47 2.9939 3.0364
2013.11.17 09:36:44 2.9975 3.0401
2013.11.17 09:17:12 2.9957 3.0383
2013.11.17 08:11:46 2.9975 3.0401
2013.11.17 08:11:44 2.9979 3.0405
2013.11.17 07:48:36 2.9975 3.0401
2013.11.17 07:03:14 3.0012 3.0438
2013.11.17 06:52:40 3.0049 3.0438
2013.11.17 06:52:36 3.0052 3.0442
2013.11.17 05:30:42 3.0049 3.0438
2013.11.16 13:11:15 3.0049 3.0438
2013.11.16 13:11:13 3.0052 3.0442
2013.11.16 11:58:24 3.0049 3.0438
2013.11.16 11:58:22 3.0052 3.0442
2013.11.16 10:48:59 3.0049 3.0438
2013.11.16 10:41:02 3.0012 3.0401
2013.11.16 10:41:00 3.0016 3.0405
2013.11.16 10:18:59 3.0012 3.0401
2013.11.16 09:26:06 3.0049 3.0438
2013.11.16 09:09:27 3.0085 3.0475
2013.11.16 09:09:25 3.0089 3.0479
2013.11.16 08:30:28 3.0085 3.0475
2013.11.16 08:30:26 3.0089 3.0479
2013.11.16 08:08:02 3.0085 3.0475
2013.11.16 08:08:00 3.0089 3.0479
2013.11.16 07:42:14 3.0085 3.0475
2013.11.16 07:13:28 3.0049 3.0438
2013.11.16 07:13:26 3.0052 3.0442
2013.11.16 06:46:55 3.0049 3.0438
2013.11.16 06:46:52 3.0052 3.0442
2013.11.16 05:30:24 3.0049 3.0438
2013.11.14 05:40:41 3.0049 3.0438
2013.11.12 13:06:29 3.0049 3.0438
2013.11.12 13:06:23 3.0052 3.0442
2013.11.12 12:23:06 3.0049 3.0438
2013.11.12 12:23:04 3.0052 3.0442
2013.11.12 11:51:44 3.0049 3.0438
2013.11.12 11:51:41 3.0052 3.0442
2013.11.12 11:05:21 3.0049 3.0438
2013.11.12 11:05:12 3.0012 3.0401
2013.11.12 10:06:37 3.0049 3.0438
2013.11.12 10:06:35 3.0052 3.0442
2013.11.12 08:28:53 3.0049 3.0438
2013.11.12 08:28:51 3.0052 3.0442
2013.11.12 08:00:13 3.0049 3.0438
2013.11.12 07:44:05 2.9994 3.0383
2013.11.12 07:44:03 2.9997 3.0387
2013.11.12 07:20:21 2.9994 3.0383
2013.11.11 13:34:22 3.0049 3.0438
2013.11.11 13:34:19 3.0052 3.0442
2013.11.11 13:02:42 3.0049 3.0438
2013.11.11 12:25:52 3.0012 3.0401
2013.11.11 12:25:19 3.0016 3.0405
2013.11.11 11:17:10 3.0012 3.0401
2013.11.11 09:42:20 3.0067 3.0457
2013.11.11 09:42:18 3.0071 3.0460
2013.11.11 09:02:49 3.0067 3.0457
2013.11.11 09:02:48 3.0071 3.0460
2013.11.11 08:36:01 3.0067 3.0457
2013.11.11 08:34:22 3.0085 3.0475
2013.11.11 08:34:20 3.0089 3.0479
2013.11.11 07:30:11 3.0085 3.0475
2013.11.11 07:30:09 3.0089 3.0479
2013.11.11 07:03:00 3.0085 3.0475
2013.11.11 06:39:46 3.0049 3.0438
2013.11.10 11:13:59 3.0085 3.0475
2013.11.10 11:13:56 3.0089 3.0479
2013.11.10 10:30:58 3.0085 3.0475
2013.11.10 10:30:56 3.0089 3.0479
2013.11.10 10:05:42 3.0085 3.0475
2013.11.10 10:05:40 3.0089 3.0479
2013.11.10 09:50:05 3.0085 3.0475
2013.11.10 09:50:03 3.0089 3.0479
2013.11.10 09:29:30 3.0085 3.0475
2013.11.10 09:29:29 3.0089 3.0479
2013.11.10 08:49:24 3.0085 3.0475
2013.11.10 08:21:35 3.0122 3.0512
2013.11.10 08:21:33 3.0125 3.0515
2013.11.10 07:57:31 3.0122 3.0512
2013.11.10 07:40:48 3.0085 3.0475
2013.11.10 07:40:46 3.0089 3.0479
2013.11.10 06:50:06 3.0085 3.0475
2013.11.10 06:38:19 3.0049 3.0438
2013.11.10 05:30:06 2.9792 3.0291
2013.11.09 10:49:35 2.9792 3.0291
2013.11.09 10:49:34 2.9796 3.0294
2013.11.09 10:41:18 2.9792 3.0291
2013.11.09 10:41:16 2.9796 3.0294
2013.11.09 10:23:38 2.9792 3.0291
2013.11.09 10:23:16 2.9719 3.0291
2013.11.09 09:56:24 2.9737 3.0309
2013.11.09 09:37:37 2.9683 3.0254
2013.11.09 09:04:37 2.9646 3.0217
2013.11.09 09:04:35 2.9650 3.0221
2013.11.09 08:44:36 2.9646 3.0217
2013.11.09 08:44:34 2.9650 3.0221
2013.11.09 08:05:59 2.9646 3.0217
2013.11.09 08:05:57 2.9650 3.0221
2013.11.09 07:23:35 2.9646 3.0217
2013.11.09 07:01:11 2.9719 3.0291
2013.11.09 06:58:21 2.9756 3.0328
2013.11.09 06:45:33 2.9939 3.0328
2013.11.09 05:30:57 3.0067 3.0457
2013.11.07 10:51:47 3.0067 3.0457
2013.11.07 10:51:44 3.0071 3.0460
2013.11.07 09:20:47 3.0067 3.0457
2013.11.07 09:00:02 3.0085 3.0475
2013.11.07 09:00:00 3.0089 3.0479
2013.11.07 08:38:12 3.0085 3.0475
2013.11.07 08:38:09 3.0089 3.0479
2013.11.07 07:16:58 3.0085 3.0475
2013.11.07 07:16:56 3.0089 3.0479
2013.11.07 06:41:32 3.0085 3.0475
2013.11.07 06:41:30 3.0089 3.0479
2013.11.06 10:17:04 3.0085 3.0475
2013.11.06 10:02:35 3.0049 3.0438
2013.11.06 10:02:33 3.0052 3.0442
2013.11.06 09:24:02 3.0049 3.0438
2013.11.06 09:24:00 3.0052 3.0442
2013.11.06 08:32:06 3.0049 3.0438
2013.11.06 08:32:04 3.0052 3.0442
2013.11.06 08:12:19 3.0049 3.0438
2013.11.06 07:13:44 3.0067 3.0457
2013.11.06 06:41:16 3.0085 3.0475
2013.11.05 10:43:40 3.0049 3.0438
2013.11.05 10:43:38 3.0052 3.0442
2013.11.05 09:35:53 3.0049 3.0438
2013.11.05 09:35:51 3.0052 3.0442
2013.11.05 08:18:37 3.0049 3.0438
2013.11.05 07:36:38 3.0085 3.0475
2013.11.05 07:36:35 3.0089 3.0479
2013.11.05 06:48:17 3.0085 3.0475
2013.11.04 12:34:52 3.0122 3.0512
2013.11.04 12:34:49 3.0125 3.0515
2013.11.04 10:39:05 3.0122 3.0512
2013.11.04 08:59:43 3.0158 3.0549
2013.11.04 08:43:37 3.0195 3.0585
2013.11.04 08:43:35 3.0199 3.0589
2013.11.04 08:24:12 3.0195 3.0585
2013.11.04 08:05:30 3.0305 3.0696
2013.11.04 08:05:27 3.0308 3.0700
2013.11.04 07:34:57 3.0305 3.0696
2013.11.04 07:30:49 3.0287 3.0678
2013.11.04 07:15:02 3.0305 3.0696
2013.11.03 12:02:24 3.0195 3.0585
2013.11.03 12:02:21 3.0191 3.0582
2013.11.03 12:02:14 3.0195 3.0585
2013.11.03 12:00:56 3.0158 3.0585
2013.11.03 10:07:19 3.0085 3.0512
2013.11.03 10:04:16 3.0049 3.0475
2013.11.03 10:04:14 3.0052 3.0479
2013.11.03 09:50:37 3.0049 3.0475
2013.11.03 09:50:34 3.0052 3.0479
2013.11.03 09:14:16 3.0049 3.0475
2013.11.03 08:28:38 3.0085 3.0512
2013.11.03 07:15:50 2.9975 3.0401
2013.11.03 07:15:47 2.9979 3.0405
2013.11.03 06:49:29 2.9975 3.0401
2013.11.03 06:49:27 2.9979 3.0405
2013.11.03 05:30:09 2.9975 3.0401
2013.11.02 11:41:26 2.9975 3.0401
2013.11.02 11:41:23 2.9979 3.0405
2013.11.02 10:14:26 2.9975 3.0401
2013.11.02 10:14:23 2.9979 3.0405
2013.11.02 09:38:00 2.9975 3.0401
2013.11.02 09:37:59 2.9979 3.0405
2013.11.02 09:11:15 2.9975 3.0401
2013.11.02 09:11:13 2.9979 3.0405
2013.11.02 08:46:56 2.9975 3.0401
2013.11.02 08:37:28 2.9939 3.0364
2013.11.02 08:37:26 2.9942 3.0368
2013.11.02 08:00:12 2.9939 3.0364
2013.11.02 08:00:10 2.9942 3.0368
2013.11.02 06:29:44 2.9939 3.0364
2013.11.02 06:29:42 2.9942 3.0368
2013.11.02 05:30:52 2.9939 3.0364
2013.10.31 09:06:16 2.9939 3.0364
2013.10.31 09:06:14 2.9942 3.0368
2013.10.31 08:50:18 2.9939 3.0364
2013.10.31 08:50:17 2.9942 3.0368
2013.10.31 08:28:23 2.9939 3.0364
2013.10.31 08:28:21 2.9942 3.0368
2013.10.31 08:25:43 2.9939 3.0364
2013.10.31 08:25:40 2.9942 3.0368
2013.10.31 08:02:28 2.9939 3.0364
2013.10.31 08:02:26 2.9942 3.0368
2013.10.31 07:35:40 2.9939 3.0364
2013.10.31 07:35:37 2.9942 3.0368
2013.10.31 06:42:47 2.9939 3.0364
2013.10.31 06:42:42 2.9942 3.0368
2013.10.30 12:57:04 2.9939 3.0364
2013.10.30 12:56:59 2.9942 3.0368
2013.10.30 12:43:11 2.9939 3.0364
2013.10.30 12:43:08 2.9942 3.0368
2013.10.30 12:33:49 2.9939 3.0364
2013.10.30 12:33:47 2.9942 3.0368
2013.10.30 11:56:55 2.9939 3.0364
2013.10.30 11:56:51 2.9942 3.0368
2013.10.30 11:22:56 2.9939 3.0364
2013.10.30 11:22:55 2.9942 3.0368
2013.10.30 09:59:02 2.9939 3.0364
2013.10.30 09:58:58 2.9942 3.0368
2013.10.30 09:35:55 2.9939 3.0364
2013.10.30 09:35:52 2.9942 3.0368
2013.10.30 09:35:13 2.9939 3.0364
2013.10.30 09:35:11 2.9942 3.0368
2013.10.30 08:10:17 2.9939 3.0364
2013.10.30 07:32:10 2.9979 3.0405
2013.10.30 07:32:10 2.9975 3.0401
2013.10.30 07:19:10 2.9975 3.0401
2013.10.30 07:19:07 2.9979 3.0405
2013.10.30 06:46:55 2.9975 3.0401
2013.10.29 12:35:27 2.9939 3.0364
2013.10.29 12:35:25 2.9942 3.0368
2013.10.29 10:41:05 2.9939 3.0364
2013.10.29 10:41:03 2.9942 3.0368
2013.10.29 09:29:45 2.9939 3.0364
2013.10.29 08:19:57 2.9902 3.0328
2013.10.29 07:33:04 2.9921 3.0346
2013.10.29 07:33:01 2.9924 3.0350
2013.10.29 06:55:57 2.9921 3.0346
2013.10.28 13:23:50 2.9939 3.0364
2013.10.28 12:31:01 2.9902 3.0328
2013.10.28 12:30:58 2.9906 3.0331
2013.10.28 11:25:48 2.9902 3.0328
2013.10.28 11:25:46 2.9906 3.0331
2013.10.28 10:40:06 2.9902 3.0328
2013.10.28 10:40:04 2.9906 3.0331
2013.10.28 10:06:04 2.9902 3.0328
2013.10.28 10:06:01 2.9906 3.0331
2013.10.28 09:30:05 2.9902 3.0328
2013.10.28 09:17:17 2.9939 3.0364
2013.10.28 09:17:15 2.9942 3.0368
2013.10.28 08:39:08 2.9939 3.0364
2013.10.28 07:57:38 2.9975 3.0401
2013.10.28 07:57:35 2.9979 3.0405
2013.10.28 06:42:23 2.9975 3.0401
2013.10.28 06:42:21 2.9979 3.0405
2013.10.27 14:10:45 3.0012 3.0438
2013.10.27 14:10:45 2.9975 3.0401
2013.10.27 13:07:53 2.9975 3.0401
2013.10.27 13:07:50 2.9979 3.0405
2013.10.27 11:44:59 2.9975 3.0401
2013.10.27 11:44:57 2.9979 3.0405
2013.10.27 10:00:45 2.9975 3.0401
2013.10.27 09:39:49 2.9994 3.0420
2013.10.27 09:16:06 3.0049 3.0475
2013.10.27 09:16:03 3.0052 3.0479
2013.10.27 08:48:07 3.0049 3.0475
2013.10.27 08:48:05 3.0052 3.0479
2013.10.27 08:18:29 3.0049 3.0475
2013.10.27 08:18:27 3.0052 3.0479
2013.10.27 07:35:49 3.0049 3.0475
2013.10.27 07:22:36 3.0012 3.0438
2013.10.27 07:22:34 3.0016 3.0442
2013.10.27 05:30:47 3.0012 3.0438
2013.10.26 11:57:15 3.0012 3.0438
2013.10.26 11:57:12 3.0016 3.0442
2013.10.26 10:53:20 3.0012 3.0438
2013.10.26 10:53:17 3.0016 3.0442
2013.10.26 09:59:02 3.0012 3.0438
2013.10.26 09:58:56 3.0016 3.0442
2013.10.26 09:57:23 3.0012 3.0438
2013.10.26 09:57:20 3.0016 3.0442
2013.10.26 09:28:32 3.0012 3.0438
2013.10.26 09:28:30 3.0016 3.0442
2013.10.26 08:47:15 3.0012 3.0438
2013.10.26 07:43:00 3.0049 3.0475
2013.10.26 07:08:18 3.0012 3.0438
2013.10.26 07:08:14 3.0016 3.0442
2013.10.26 07:07:58 3.0012 3.0438
2013.10.26 05:30:47 2.9902 3.0475
2013.10.23 09:52:15 2.9902 3.0475
2013.10.23 09:52:13 2.9906 3.0479
2013.10.23 09:01:41 2.9902 3.0475
2013.10.23 07:18:01 2.9866 3.0438
2013.10.23 07:17:59 2.9869 3.0442
2013.10.23 07:02:05 2.9866 3.0438
2013.10.23 07:02:04 2.9869 3.0442
2013.10.22 11:26:51 2.9866 3.0438
2013.10.22 11:26:50 2.9869 3.0442
2013.10.22 10:15:06 2.9866 3.0438
2013.10.22 10:14:31 2.9829 3.0401
2013.10.22 09:22:25 2.9792 3.0364
2013.10.22 09:22:24 2.9796 3.0368
2013.10.22 07:51:02 2.9792 3.0364
2013.10.22 07:45:03 2.9829 3.0401
2013.10.22 07:45:02 2.9833 3.0405
2013.10.22 07:07:41 2.9829 3.0401
2013.10.21 13:24:29 2.9756 3.0328
2013.10.21 13:24:25 2.9759 3.0331
2013.10.21 10:55:14 2.9756 3.0328
2013.10.21 10:14:21 2.9719 3.0291
2013.10.21 09:40:04 2.9792 3.0364
2013.10.21 07:42:18 2.9866 3.0438
2013.10.21 07:13:26 2.9902 3.0475
2013.10.20 11:14:48 2.9975 3.0549
2013.10.20 10:32:44 3.0012 3.0585
2013.10.20 10:32:43 3.0016 3.0589
2013.10.20 08:34:15 3.0012 3.0585
2013.10.20 07:17:43 3.0049 3.0622
2013.10.20 06:55:58 3.0122 3.0696
2013.10.20 06:55:57 3.0125 3.0700
2013.10.20 05:30:22 3.0122 3.0696
2013.10.19 10:56:49 3.0122 3.0696
2013.10.19 10:56:47 3.0125 3.0700
2013.10.19 10:23:21 3.0122 3.0696
2013.10.19 10:23:19 3.0125 3.0700
2013.10.19 08:08:35 3.0122 3.0696
2013.10.19 07:29:38 3.0085 3.0659
2013.10.19 06:54:31 3.0122 3.0696
2013.10.19 06:54:30 3.0125 3.0700
2013.10.19 05:30:25 3.0122 3.0696
2013.10.17 10:16:22 3.0122 3.0696
2013.10.17 10:16:20 3.0125 3.0700
2013.10.17 08:27:20 3.0122 3.0696
2013.10.17 08:23:39 2.9939 3.0512
2013.10.14 11:31:33 3.0232 3.0622
2013.10.14 11:31:31 3.0235 3.0626
2013.10.14 09:59:35 3.0232 3.0622
2013.10.14 09:59:32 3.0235 3.0626
2013.10.14 08:22:47 3.0232 3.0622
2013.10.14 08:22:45 3.0235 3.0626
2013.10.14 08:12:37 3.0232 3.0622
2013.10.14 08:12:33 3.0235 3.0626
2013.10.14 07:19:14 3.0232 3.0622
2013.10.14 06:31:53 3.0268 3.0659
2013.10.13 13:32:43 3.0305 3.0696
2013.10.13 13:32:40 3.0308 3.0700
2013.10.13 10:47:57 3.0305 3.0696
2013.10.13 10:47:54 3.0308 3.0700
2013.10.13 09:09:36 3.0305 3.0696
2013.10.13 07:35:27 3.0341 3.0733
2013.10.13 06:40:06 3.0378 3.0770
2013.10.13 05:30:00 3.0268 3.0659
2013.10.12 12:23:37 3.0268 3.0659
2013.10.12 10:45:32 3.0341 3.0733
2013.10.12 10:45:29 3.0345 3.0737
2013.10.12 09:33:50 3.0341 3.0733
2013.10.12 09:21:15 3.0378 3.0770
2013.10.12 08:06:37 3.0415 3.0807
2013.10.12 07:55:24 3.0305 3.0696
2013.10.12 07:07:29 3.0341 3.0770
2013.10.12 07:07:27 3.0345 3.0773
2013.10.12 05:30:51 3.0341 3.0733
2013.10.10 09:01:29 3.0341 3.0733
2013.10.10 09:01:27 3.0345 3.0737
2013.10.10 08:11:29 3.0341 3.0733
2013.10.10 08:11:26 3.0345 3.0737
2013.10.10 08:02:44 3.0305 3.0696
2013.10.10 07:04:34 3.0341 3.0733
2013.10.09 12:44:28 3.0305 3.0696
2013.10.09 12:44:25 3.0308 3.0700
2013.10.09 11:12:15 3.0305 3.0696
2013.10.09 11:12:13 3.0308 3.0700
2013.10.09 09:12:42 3.0305 3.0696
2013.10.09 09:12:39 3.0308 3.0700
2013.10.09 08:40:51 3.0305 3.0696
2013.10.09 08:40:49 3.0308 3.0700
2013.10.09 08:29:15 3.0305 3.0696
2013.10.09 08:29:13 3.0308 3.0700
2013.10.09 07:29:09 3.0305 3.0696
2013.10.09 07:29:07 3.0308 3.0700
2013.10.09 06:54:56 3.0305 3.0696
2013.10.08 12:34:14 3.0378 3.0770
2013.10.08 12:34:11 3.0382 3.0773
2013.10.08 08:55:22 3.0378 3.0770
2013.10.08 08:22:13 3.0341 3.0733
2013.10.08 07:19:14 3.0305 3.0696
2013.10.08 07:17:20 3.0195 3.0696
2013.10.07 12:32:16 3.0232 3.0733
2013.10.07 12:32:14 3.0235 3.0737
2013.10.07 09:17:57 3.0232 3.0733
2013.10.07 09:05:52 3.0268 3.0770
2013.10.07 09:05:49 3.0272 3.0773
2013.10.07 07:26:08 3.0268 3.0770
2013.10.07 07:14:34 3.0305 3.0807
2013.10.07 06:54:41 3.0341 3.0843
2013.10.07 06:54:39 3.0345 3.0847
2013.10.06 11:23:28 3.0341 3.0843
2013.10.06 09:49:28 3.0378 3.0880
2013.10.06 09:45:15 3.0451 3.0954
2013.10.06 09:45:13 3.0455 3.0958
2013.10.06 09:16:02 3.0451 3.0954
2013.10.06 09:16:00 3.0455 3.0958
2013.10.06 09:06:50 3.0378 3.0880
2013.10.06 08:45:59 3.0415 3.0917
2013.10.06 07:54:44 3.0451 3.0954
2013.10.06 07:54:40 3.0455 3.0958
2013.10.06 07:12:34 3.0451 3.0954
2013.10.06 06:36:16 3.0415 3.0917
2013.10.06 05:30:05 3.0232 3.0733
2013.10.05 11:26:32 3.0232 3.0733
2013.10.05 10:10:49 3.0195 3.0696
2013.10.05 10:10:46 3.0199 3.0700
2013.10.05 09:24:38 3.0195 3.0696
2013.10.05 07:59:00 3.0232 3.0733
2013.10.05 07:46:22 3.0195 3.0696
2013.10.05 07:45:33 3.0232 3.0733
2013.10.05 07:13:19 3.0158 3.0659
2013.10.05 05:30:05 3.0122 3.0622
2013.10.03 08:50:09 3.0122 3.0622
2013.10.03 08:50:05 3.0162 3.0663
2013.10.03 07:24:03 3.0158 3.0659
2013.10.03 07:20:00 3.0122 3.0622
2013.10.03 07:10:39 3.0158 3.0659
2013.10.03 06:56:53 3.0122 3.0622
2013.10.03 06:45:33 3.0195 3.0696
2013.10.02 12:47:41 3.0305 3.0807
2013.10.02 12:28:45 3.0268 3.0770
2013.10.02 12:28:38 3.0272 3.0773
2013.10.02 10:10:00 3.0268 3.0770
2013.10.02 10:09:57 3.0272 3.0773
2013.10.02 10:08:43 3.0268 3.0770
2013.10.02 10:08:41 3.0272 3.0773
2013.10.02 10:08:33 3.0268 3.0770
2013.10.02 10:08:30 3.0265 3.0766
2013.10.02 08:42:15 3.0268 3.0770
2013.10.02 08:34:36 3.0305 3.0807
2013.10.02 08:22:56 3.0268 3.0770
2013.10.02 08:03:02 3.0341 3.0843
2013.10.02 07:36:34 3.0268 3.0770
2013.10.02 06:56:01 3.0378 3.0880
2013.10.01 11:19:35 3.0195 3.0696
2013.10.01 11:19:33 3.0199 3.0700
2013.10.01 09:39:13 3.0195 3.0696
2013.10.01 09:39:09 3.0199 3.0700
2013.10.01 08:06:32 3.0195 3.0696
2013.10.01 07:46:47 3.0232 3.0733
2013.10.01 06:29:07 3.0195 3.0696
2013.09.30 11:44:47 3.0049 3.0549
2013.09.30 11:44:45 3.0052 3.0552
2013.09.30 11:10:36 3.0049 3.0549
2013.09.30 11:10:34 3.0052 3.0552
2013.09.30 10:34:51 3.0049 3.0549
2013.09.30 10:12:58 2.9975 3.0475
2013.09.30 09:50:56 3.0122 3.0622
2013.09.30 09:50:54 3.0125 3.0626
2013.09.30 09:43:24 3.0122 3.0622
2013.09.30 09:11:01 3.0195 3.0696
2013.09.30 09:10:59 3.0199 3.0700
2013.09.30 08:32:19 3.0195 3.0696
2013.09.30 08:32:17 3.0199 3.0700
2013.09.30 08:05:26 3.0195 3.0696
2013.09.30 08:05:24 3.0199 3.0700
2013.09.30 07:41:15 3.0195 3.0696
2013.09.30 07:39:52 3.0268 3.0770
2013.09.30 07:39:50 3.0272 3.0773
2013.09.30 07:07:49 3.0268 3.0770
2013.09.29 11:42:25 3.0195 3.0696
2013.09.29 10:14:51 3.0268 3.0770
2013.09.29 09:42:51 3.0341 3.0843
2013.09.29 09:20:58 3.0378 3.0880
2013.09.29 09:09:22 3.0524 3.1028
2013.09.29 08:50:14 3.0561 3.1065
2013.09.29 08:38:29 3.0524 3.1028
2013.09.29 08:25:34 3.0488 3.0991
2013.09.29 08:16:05 3.0451 3.0954
2013.09.29 08:05:10 3.0378 3.0880
2013.09.29 07:46:52 3.0341 3.0843
2013.09.29 07:41:27 3.0268 3.0770
2013.09.29 07:08:21 3.0085 3.0585
2013.09.29 06:48:49 3.0012 3.0512
2013.09.29 06:25:20 2.9939 3.0438
2013.09.29 05:30:50 2.9902 3.0475
2013.09.28 13:25:55 2.9902 3.0475
2013.09.28 12:22:04 2.9829 3.0401
2013.09.28 12:09:23 2.9939 3.0512
2013.09.28 12:08:36 2.9939 3.0585
2013.09.28 11:43:43 3.0012 3.0585
2013.09.28 11:00:09 2.9719 3.0291
2013.09.28 10:21:26 2.9646 3.0217
2013.09.28 09:35:26 2.9500 3.0070
2013.09.28 09:31:23 2.9463 3.0033
2013.09.28 09:28:19 2.9609 3.0180
2013.09.28 09:19:18 2.9573 3.0143
2013.09.28 08:32:42 2.9353 2.9922
2013.09.28 08:13:06 2.9280 2.9849
2013.09.28 07:42:42 2.9207 2.9775
2013.09.28 07:40:54 2.9280 2.9849
2013.09.28 07:22:37 2.9353 2.9922
2013.09.28 07:07:26 2.9280 2.9849
2013.09.28 07:04:57 2.9426 2.9849
2013.09.28 06:55:09 2.9609 3.0033
2013.09.28 05:30:16 3.0415 3.0843
2013.09.26 08:39:25 3.0415 3.0843
2013.09.26 08:26:56 3.0341 3.0770
2013.09.26 08:12:28 3.0232 3.0807
2013.09.26 07:54:18 3.0049 3.0807
2013.09.26 07:38:17 3.0122 3.0880
2013.09.26 07:11:35 3.0232 3.0991
2013.09.25 12:55:30 3.0451 3.0954
2013.09.25 12:51:31 3.0378 3.0880
2013.09.25 12:51:29 3.0382 3.0884
2013.09.25 12:25:26 3.0378 3.0880
2013.09.25 11:37:04 3.0561 3.1065
2013.09.25 10:47:23 3.0451 3.0954
2013.09.25 10:27:43 3.0524 3.1028
2013.09.25 10:21:21 3.0634 3.1138
2013.09.25 10:11:55 3.0524 3.1028
2013.09.25 10:04:38 3.0744 3.1249
2013.09.25 09:22:34 3.0451 3.0954
2013.09.25 09:15:57 3.0488 3.0954
2013.09.25 09:11:27 3.0451 3.0917
2013.09.25 08:46:43 3.0305 3.0770
2013.09.25 08:22:00 2.9866 3.0807
2013.09.25 08:15:03 2.9939 3.0880
2013.09.25 07:50:57 3.0305 3.1249
2013.09.25 07:47:45 3.0012 3.0954
2013.09.25 07:44:15 2.9792 3.0733
2013.09.25 07:35:30 2.9646 3.0585
2013.09.25 07:30:31 3.0012 3.0954
2013.09.25 07:15:21 2.9792 3.0291
2013.09.24 13:19:40 2.9060 2.9554
2013.09.24 13:13:49 2.8987 2.9480
2013.09.24 13:13:10 2.9134 2.9480
2013.09.24 12:12:16 2.9207 2.9554
2013.09.24 11:48:14 2.9243 2.9591
2013.09.24 11:44:25 2.9207 2.9591
2013.09.24 10:56:42 2.9243 2.9627
2013.09.24 10:30:04 2.9317 2.9627
2013.09.24 10:09:02 2.9280 2.9591
2013.09.24 10:06:59 2.9243 2.9627
2013.09.24 09:38:07 2.9060 2.9627
2013.09.24 09:30:11 2.8914 2.9664
2013.09.24 08:28:37 2.8731 2.9480
2013.09.24 08:19:46 2.8914 2.9664
2013.09.24 08:17:05 2.8694 2.9443
2013.09.24 07:36:33 2.8731 2.9480
2013.09.24 07:24:46 2.8365 2.9112
2013.09.24 07:08:46 2.8255 2.9001
2013.09.24 06:50:57 2.8365 2.9112
2013.09.24 06:14:54 2.8914 2.9480
2013.09.24 05:43:42 2.9097 2.9664
2013.09.23 10:26:38 2.9097 2.9664
2013.09.23 09:54:49 2.9060 2.9627
2013.09.23 09:35:37 2.9097 2.9664
2013.09.23 09:19:17 2.9170 2.9738
2013.09.23 09:19:15 2.9174 2.9742
2013.09.23 08:01:50 2.9170 2.9738
2013.09.23 07:47:15 2.9097 2.9664
2013.09.23 07:27:32 2.9207 2.9775
2013.09.23 07:12:56 2.9280 2.9849
2013.09.23 07:12:55 2.9284 2.9852
2013.09.23 06:52:24 2.9280 2.9849
2013.09.22 12:33:42 2.9024 2.9591
2013.09.22 12:12:51 2.9097 2.9664
2013.09.22 11:57:46 2.9060 2.9627
2013.09.22 11:56:21 2.9024 2.9591
2013.09.22 11:48:22 2.8987 2.9554
2013.09.22 11:48:17 2.8991 2.9557
2013.09.22 10:59:38 2.8987 2.9554
2013.09.22 10:37:39 2.9097 2.9664
2013.09.22 10:26:37 2.9207 2.9775
2013.09.22 10:26:34 2.9210 2.9778
2013.09.22 09:58:36 2.9207 2.9775
2013.09.22 08:59:39 2.9170 2.9738
2013.09.22 08:49:26 2.9207 2.9775
2013.09.22 08:49:22 2.9203 2.9771
2013.09.22 08:49:19 2.9210 2.9778
2013.09.22 08:27:09 2.9207 2.9775
2013.09.22 08:18:48 2.9170 2.9738
2013.09.22 08:12:11 2.9024 2.9591
2013.09.22 07:42:59 2.8914 2.9480
2013.09.22 07:38:08 2.9060 2.9627
2013.09.22 07:13:42 2.9097 2.9664
2013.09.22 07:09:35 2.8914 2.9480
2013.09.22 05:30:12 2.9097 2.9664
2013.09.21 11:36:47 2.9097 2.9664
2013.09.21 11:36:45 2.9101 2.9668
2013.09.21 10:43:58 2.9097 2.9664
2013.09.21 10:38:05 2.9024 2.9591
2013.09.21 09:37:23 2.9207 2.9775
2013.09.21 09:11:54 2.9280 2.9849
2013.09.21 09:11:52 2.9284 2.9852
2013.09.21 08:39:58 2.9280 2.9849
2013.09.21 08:34:23 2.9353 2.9922
2013.09.21 08:23:36 2.9426 2.9996
2013.09.21 08:08:25 2.9646 3.0217
2013.09.21 08:07:17 2.9683 3.0254
2013.09.21 07:47:47 2.9719 3.0291
2013.09.21 06:44:01 2.9866 3.0438
2013.09.21 06:29:40 2.9829 3.0401
2013.09.21 05:30:52 3.0561 3.1138
2013.09.19 07:59:21 3.0561 3.1138
2013.09.19 07:22:27 3.0524 3.1101
2013.09.19 06:58:05 3.0598 3.1175
2013.09.19 06:25:46 3.0561 3.1138
2013.09.18 10:47:15 3.0524 3.1101
2013.09.18 10:47:13 3.0528 3.1105
2013.09.18 10:15:58 3.0524 3.1101
2013.09.18 09:12:17 3.0451 3.1028
2013.09.18 08:27:30 3.0524 3.1101
2013.09.18 08:00:00 3.0598 3.1175
2013.09.18 07:35:24 3.0561 3.1138
2013.09.18 07:20:43 3.0524 3.1101
2013.09.18 06:31:51 3.0451 3.1028
2013.09.18 06:30:05 3.0501 3.1028
2013.09.17 10:56:09 3.0574 3.1101
2013.09.17 10:40:37 3.0611 3.1138
2013.09.17 09:31:18 3.0648 3.1175
2013.09.17 09:07:15 3.0758 3.1286
2013.09.17 08:22:56 3.0868 3.1396
2013.09.17 07:46:17 3.0721 3.1249
2013.09.17 07:08:39 3.0538 3.1065
2013.09.17 06:53:27 3.0428 3.0954
2013.09.17 06:23:03 3.0501 3.1028
2013.09.16 08:02:03 3.1051 3.1580
2013.09.16 07:47:19 3.1014 3.1544
2013.09.16 07:19:00 3.1051 3.1580
2013.09.16 07:13:10 3.1088 3.1617
2013.09.16 06:57:23 3.1124 3.1654
2013.09.15 12:07:30 3.1418 3.1949
2013.09.15 12:07:28 3.1421 3.1953
2013.09.15 09:07:38 3.1418 3.1949
2013.09.15 09:07:36 3.1421 3.1953
2013.09.15 08:28:40 3.1418 3.1949
2013.09.15 08:18:37 3.1454 3.1986
2013.09.15 07:49:07 3.1418 3.1949
2013.09.15 07:39:21 3.1454 3.1986
2013.09.15 07:28:33 3.1418 3.1949
2013.09.15 07:28:31 3.1421 3.1953
2013.09.15 06:35:25 3.1418 3.1949
2013.09.15 06:35:23 3.1421 3.1953
2013.09.15 05:30:12 3.1418 3.1949
2013.09.14 09:44:04 3.1418 3.1949
2013.09.14 09:26:27 3.1381 3.1912
2013.09.14 09:26:24 3.1385 3.1916
2013.09.14 08:51:22 3.1381 3.1912
2013.09.14 08:12:55 3.1418 3.1949
2013.09.14 08:11:05 3.1381 3.1912
2013.09.14 07:46:05 3.1344 3.1875
2013.09.14 07:28:17 3.1308 3.1838
2013.09.14 07:12:58 3.1344 3.1875
2013.09.14 06:24:59 3.1381 3.1912
2013.09.14 06:24:49 3.1418 3.1949
2013.09.14 05:30:18 3.1454 3.1986
2013.09.12 08:44:35 3.1454 3.1986
2013.09.12 08:44:34 3.1458 3.1989
2013.09.12 08:17:50 3.1454 3.1986
2013.09.12 08:02:00 3.1418 3.1949
2013.09.12 07:02:35 3.1454 3.1986
2013.09.12 06:30:27 3.1528 3.2060
2013.09.12 06:30:25 3.1531 3.2063
2013.09.11 11:20:33 3.1528 3.2060
2013.09.11 10:53:14 3.1601 3.2133
2013.09.11 09:53:37 3.1528 3.2060
2013.09.11 09:00:56 3.1381 3.1912
2013.09.11 08:54:42 3.1418 3.1949
2013.09.11 08:54:39 3.1421 3.1953
2013.09.11 08:17:14 3.1418 3.1949
2013.09.11 07:56:31 3.1564 3.2096
2013.09.11 07:32:24 3.1711 3.2244
2013.09.11 07:05:47 3.1601 3.2133
2013.09.11 06:50:12 3.1528 3.2060
2013.09.11 06:38:38 3.1601 3.2133
2013.09.10 10:23:24 3.1784 3.2317
2013.09.10 10:01:13 3.1821 3.2354
2013.09.10 09:05:58 3.1858 3.2391
2013.09.10 08:58:29 3.1931 3.2465
2013.09.10 08:54:11 3.2004 3.2539
2013.09.10 08:18:05 3.1968 3.2502
2013.09.10 07:47:11 3.2114 3.2649
2013.09.10 07:42:03 3.2149 3.2649
2013.09.10 07:22:41 3.2259 3.2760
2013.09.10 06:42:48 3.2112 3.2612
2013.09.10 06:18:30 3.2223 3.2723
2013.09.09 12:03:35 3.2516 3.3018
2013.09.09 12:03:32 3.2520 3.3021
2013.09.09 09:06:49 3.2516 3.3018
2013.09.09 08:36:34 3.2590 3.3091
2013.09.09 07:47:34 3.2626 3.3128
2013.09.09 07:27:41 3.2590 3.3091
2013.09.09 07:14:55 3.2553 3.3054
2013.09.09 06:53:43 3.2516 3.3018
2013.09.09 06:53:40 3.2520 3.3021
2013.09.09 06:23:35 3.2516 3.3018
2013.09.09 06:23:31 3.2520 3.3021
2013.09.08 14:20:04 3.2516 3.3018
2013.09.08 11:04:06 3.2516 3.3062
2013.09.08 11:04:03 3.2520 3.3066
2013.09.08 09:09:19 3.2516 3.3062
2013.09.08 08:38:01 3.2443 3.2989
2013.09.08 07:32:06 3.2406 3.2952
2013.09.08 07:02:17 3.2333 3.2878
2013.09.08 06:34:59 3.2296 3.2841
2013.09.08 06:23:14 3.2590 3.3136
2013.09.08 06:23:12 3.2590 3.3137
2013.09.08 05:30:36 3.2590 3.3091
2013.09.07 10:29:58 3.2590 3.3091
2013.09.07 08:08:23 3.2443 3.2944
2013.09.07 07:49:36 3.2516 3.3018
2013.09.07 07:31:58 3.2626 3.3128
2013.09.07 07:07:34 3.2553 3.3054
2013.09.07 06:33:29 3.2663 3.3165
2013.09.07 05:30:43 3.2920 3.3423
2013.09.05 08:29:07 3.2920 3.3423
2013.09.05 06:46:39 3.2883 3.3386
2013.09.05 06:20:00 3.2847 3.3349
2013.09.04 09:45:50 3.2920 3.3423
2013.09.04 09:00:36 3.3103 3.3607
2013.09.04 08:33:30 3.3030 3.3534
2013.09.04 08:32:04 3.2883 3.3386
2013.09.04 08:11:52 3.2773 3.3276
2013.09.04 07:43:40 3.2626 3.3128
2013.09.04 07:39:11 3.2663 3.3165
2013.09.04 06:51:30 3.2810 3.3312
2013.09.03 11:37:24 3.2296 3.2797
2013.09.03 08:06:22 3.2186 3.2686
2013.09.03 07:43:20 3.2112 3.2612
2013.09.03 07:16:04 3.2076 3.2575
2013.09.03 06:31:08 3.2149 3.2649
2013.09.01 12:29:01 3.2186 3.2686
2013.09.01 09:05:23 3.2149 3.2649
2013.09.01 08:41:20 3.2076 3.2575
2013.09.01 07:55:12 3.2149 3.2649
2013.09.01 07:33:34 3.2223 3.2723
2013.09.01 07:25:30 3.2149 3.2649
2013.09.01 07:01:57 3.2112 3.2612
2013.09.01 06:30:50 3.2186 3.2686
2013.09.01 05:30:13 3.2296 3.2797
2013.08.31 09:10:20 3.2296 3.2797
2013.08.31 08:53:04 3.2039 3.2539
2013.08.31 07:48:34 3.1966 3.2465
2013.08.31 07:32:51 3.2002 3.2502
2013.08.31 07:05:59 3.1929 3.2428
2013.08.31 06:51:54 3.1966 3.2465
2013.08.31 06:23:57 3.2039 3.2539
2013.08.31 05:30:47 3.2112 3.2612
2013.08.29 08:56:22 3.2112 3.2612
2013.08.29 08:23:42 3.2149 3.2649
2013.08.29 08:22:56 3.2112 3.2612
2013.08.29 08:22:52 3.2116 3.2616
2013.08.29 07:49:39 3.2112 3.2612
2013.08.29 07:31:00 3.1856 3.2354
2013.08.29 07:13:35 3.2112 3.2612
2013.08.29 06:49:59 3.2223 3.2723
2013.08.28 12:32:08 3.2736 3.3239
2013.08.28 12:06:30 3.2847 3.3349
2013.08.28 12:06:27 3.2850 3.3353
2013.08.28 11:59:14 3.2847 3.3349
2013.08.28 11:36:32 3.2773 3.3276
2013.08.28 10:54:37 3.2920 3.3423
2013.08.28 10:27:59 3.2663 3.3165
2013.08.28 09:16:40 3.2076 3.2944
2013.08.28 08:42:05 3.2039 3.2907
2013.08.28 08:03:15 3.2002 3.2870
2013.08.28 07:47:27 3.2112 3.2981
2013.08.28 07:24:17 3.2223 3.3091
2013.08.28 07:23:05 3.2369 3.3239
2013.08.28 07:16:15 3.2479 3.3349
2013.08.28 07:13:32 3.2847 3.3349
2013.08.28 06:27:38 3.2149 3.2649
2013.08.27 11:38:45 3.1746 3.2244
2013.08.27 09:44:49 3.1232 3.1728
2013.08.27 08:18:58 3.1122 3.1617
2013.08.27 08:18:50 3.1052 3.1547
2013.08.27 07:41:20 3.1048 3.1544
2013.08.27 06:21:25 3.0975 3.1470
2013.08.26 09:21:54 3.1011 3.1507
2013.08.26 09:21:51 3.1015 3.1510
2013.08.26 07:47:24 3.1011 3.1507
2013.08.26 06:44:36 3.1048 3.1544
2013.08.25 11:47:19 3.0938 3.1433
2013.08.25 08:21:31 3.0901 3.1396
2013.08.25 08:18:07 3.0938 3.1433
2013.08.25 08:18:05 3.0942 3.1437
2013.08.25 07:46:00 3.0938 3.1433
2013.08.25 06:45:26 3.1011 3.1507
2013.08.25 06:24:14 3.0975 3.1470
2013.08.25 06:24:13 3.0971 3.1466
2013.08.25 05:30:21 3.0975 3.1470
2013.08.24 10:23:36 3.0975 3.1470
2013.08.24 09:19:34 3.1011 3.1507
2013.08.24 08:46:38 3.1085 3.1580
2013.08.24 08:30:07 3.1122 3.1617
2013.08.24 07:14:20 3.1048 3.1544
2013.08.24 07:00:46 3.1011 3.1507
2013.08.24 06:55:20 3.0975 3.1470
2013.08.24 06:43:51 3.0938 3.1433
2013.08.24 06:43:49 3.0942 3.1437
2013.08.24 06:18:05 3.0938 3.1433
2013.08.24 06:18:02 3.0934 3.1429
2013.08.24 05:30:59 3.0938 3.1433
2013.08.22 09:00:10 3.0938 3.1433
2013.08.22 07:18:38 3.0901 3.1396
2013.08.22 06:44:13 3.0938 3.1433
2013.08.22 06:27:34 3.0901 3.1396
2013.08.22 06:20:34 3.0865 3.1359
2013.08.21 11:04:19 3.0791 3.1286
2013.08.21 09:16:31 3.0865 3.1359
2013.08.21 09:16:29 3.0868 3.1363
2013.08.21 09:00:02 3.0865 3.1359
2013.08.21 08:16:12 3.0901 3.1396
2013.08.21 07:42:50 3.0828 3.1323
2013.08.21 07:36:08 3.0791 3.1286
2013.08.21 07:36:05 3.0795 3.1289
2013.08.21 06:49:24 3.0791 3.1286
2013.08.20 10:59:00 3.0901 3.1396
2013.08.20 10:56:43 3.0865 3.1359
2013.08.20 10:45:37 3.0828 3.1323
2013.08.20 09:18:14 3.1011 3.1507
2013.08.20 08:28:07 3.1085 3.1580
2013.08.20 07:49:56 3.1048 3.1544
2013.08.20 07:49:52 3.1052 3.1547
2013.08.20 06:29:12 3.1048 3.1544
2013.08.19 12:23:37 3.1195 3.1691
2013.08.19 10:44:05 3.1305 3.1802
2013.08.19 10:44:01 3.1309 3.1805
2013.08.19 10:16:05 3.1305 3.1802
2013.08.19 10:16:02 3.1309 3.1805
2013.08.19 08:53:48 3.1305 3.1802
2013.08.19 08:11:05 3.1342 3.1838
2013.08.19 08:11:01 3.1345 3.1842
2013.08.19 07:19:31 3.1342 3.1838
2013.08.19 06:26:50 3.1378 3.1875
2013.08.18 12:06:03 3.1342 3.1838
2013.08.18 08:13:02 3.1415 3.1912
2013.08.18 07:29:10 3.1378 3.1875
2013.08.18 07:10:59 3.1305 3.1802
2013.08.18 06:47:53 3.1342 3.1838
2013.08.18 06:36:33 3.1378 3.1875
2013.08.18 05:30:28 3.1525 3.2023
2013.08.17 11:56:31 3.1525 3.2023
2013.08.17 11:56:27 3.1529 3.2026
2013.08.17 09:58:17 3.1525 3.2023
2013.08.17 09:58:12 3.1529 3.2026
2013.08.17 09:28:03 3.1525 3.2023
2013.08.17 08:21:21 3.1599 3.2096
2013.08.17 06:48:53 3.1562 3.2060
2013.08.17 06:33:45 3.1489 3.1986
2013.08.17 06:14:52 3.1562 3.2060
2013.08.17 05:30:30 3.1782 3.2281
2013.08.15 07:48:55 3.1782 3.2281
2013.08.15 07:15:13 3.1746 3.2244
2013.08.15 06:26:20 3.1709 3.2207
2013.08.15 06:26:16 3.1712 3.2211
2013.08.14 12:11:24 3.1709 3.2207
2013.08.14 12:11:22 3.1712 3.2211
2013.08.14 12:11:14 3.1709 3.2207
2013.08.14 12:11:12 3.1705 3.2203
2013.08.14 10:08:48 3.1709 3.2207
2013.08.14 10:08:43 3.1705 3.2203
2013.08.14 09:15:03 3.1709 3.2207
2013.08.14 09:11:25 3.1746 3.2244
2013.08.14 07:41:02 3.1672 3.2170
2013.08.14 06:51:51 3.1562 3.2060
2013.08.14 06:51:49 3.1558 3.2056
2013.08.14 06:51:25 3.1562 3.2060
2013.08.14 06:51:21 3.1566 3.2063
2013.08.14 06:18:02 3.1562 3.2060
2013.08.13 11:40:19 3.1782 3.2281
2013.08.13 10:07:12 3.1856 3.2354
2013.08.13 10:07:09 3.1859 3.2358
2013.08.13 09:13:46 3.1856 3.2354
2013.08.13 09:13:43 3.1859 3.2358
2013.08.13 08:08:15 3.1856 3.2354
2013.08.13 07:10:56 3.1819 3.2317
2013.08.13 06:03:09 3.1966 3.2465
2013.08.13 06:03:06 3.1962 3.2461
2013.08.12 09:11:51 3.1966 3.2465
2013.08.12 08:49:06 3.2002 3.2502
2013.08.12 07:38:21 3.2076 3.2575
2013.08.12 07:31:17 3.2039 3.2539
2013.08.12 07:17:18 3.1966 3.2465
2013.08.12 06:17:02 3.1599 3.2465
2013.08.11 09:50:51 3.1489 3.2354
2013.08.11 09:50:46 3.1492 3.2358
2013.08.11 07:44:01 3.1489 3.2354
2013.08.11 07:15:59 3.1635 3.2502
2013.08.11 06:05:46 3.1562 3.2428
2013.08.11 05:30:42 3.1672 3.2539
2013.08.10 05:30:41 3.1672 3.2539
2013.08.07 11:01:00 3.1672 3.2539
2013.08.07 09:22:15 3.1489 3.2354
2013.08.07 08:57:41 3.1599 3.2465
2013.08.07 08:40:33 3.1709 3.2575
2013.08.07 08:02:50 3.1782 3.2649
2013.08.07 07:49:10 3.1746 3.2612
2013.08.07 07:13:19 3.1599 3.2465
2013.08.07 06:24:11 3.1342 3.2207
2013.08.06 11:36:46 3.1452 3.2317
2013.08.06 10:34:06 3.1415 3.2281
2013.08.06 10:01:59 3.1378 3.2244
2013.08.06 09:59:23 3.1415 3.2281
2013.08.06 08:53:22 3.1452 3.2317
2013.08.06 07:59:52 3.1378 3.2244
2013.08.06 07:31:02 3.1305 3.2170
2013.08.06 06:51:15 3.1342 3.2207
2013.08.06 06:50:53 3.1305 3.2170
2013.08.06 06:42:06 3.1415 3.2281
2013.08.05 11:09:53 3.1378 3.2244
2013.08.05 10:08:54 3.1525 3.2391
2013.08.05 09:50:26 3.1562 3.2428
2013.08.05 09:23:44 3.1746 3.2612
2013.08.05 08:16:05 3.1378 3.2244
2013.08.05 08:09:10 3.1305 3.2170
2013.08.05 08:00:39 3.1232 3.2096
2013.08.05 07:12:42 3.1305 3.2170
2013.08.05 06:50:30 3.1378 3.2244
2013.08.04 11:24:20 3.1819 3.2686
2013.08.04 10:18:23 3.1746 3.2612
2013.08.04 09:41:10 3.1782 3.2649
2013.08.04 08:19:46 3.1929 3.2797
2013.08.04 07:58:29 3.2039 3.2907
2013.08.04 07:55:54 3.2076 3.2944
2013.08.04 07:21:01 3.2112 3.2981
2013.08.04 06:35:47 3.2039 3.2907
2013.08.04 06:14:40 3.2112 3.2981
2013.08.04 05:30:28 3.2296 3.3165
2013.08.03 11:29:24 3.2296 3.3165
2013.08.03 10:48:44 3.2076 3.2944
2013.08.03 10:27:17 3.1892 3.2760
2013.08.03 09:58:31 3.1746 3.2612
2013.08.03 09:08:48 3.1709 3.2575
2013.08.03 08:52:55 3.1562 3.2428
2013.08.03 08:46:01 3.1489 3.2354
2013.08.03 08:20:27 3.1378 3.2244
2013.08.03 08:08:49 3.1452 3.2317
2013.08.03 08:03:59 3.1415 3.2281
2013.08.03 06:25:43 3.1489 3.2354
2013.08.03 05:30:03 3.1158 3.2023
2013.08.01 09:05:48 3.1158 3.2023
2013.08.01 08:07:02 3.1122 3.1986
2013.08.01 08:06:58 3.1118 3.1982
2013.08.01 08:03:07 3.1122 3.1986
2013.08.01 07:24:19 3.1158 3.2023
2013.08.01 06:52:52 3.1122 3.1986
2013.08.01 06:52:49 3.1125 3.1989
2013.08.01 06:44:50 3.1122 3.1986
2013.07.31 11:10:02 3.1048 3.1912
2013.07.31 08:38:16 3.1011 3.1875
2013.07.31 08:03:38 3.1048 3.1912
2013.07.31 06:31:33 3.1085 3.1949
2013.07.31 06:31:29 3.1089 3.1953
2013.07.29 11:12:02 3.1085 3.1949
2013.07.29 11:11:57 3.1089 3.1953
2013.07.29 08:48:05 3.1085 3.1949
2013.07.29 08:24:30 3.1048 3.1912
2013.07.29 08:24:28 3.1045 3.1908
2013.07.29 07:38:20 3.1048 3.1912
2013.07.29 06:50:18 3.1085 3.1949
2013.07.29 06:35:46 3.1122 3.1986
2013.07.28 12:19:48 3.1048 3.1912
2013.07.28 08:22:28 3.1122 3.1986
2013.07.28 08:08:50 3.1158 3.2023
2013.07.28 07:36:35 3.1195 3.2060
2013.07.28 07:03:33 3.1268 3.2133
2013.07.28 06:39:32 3.1195 3.2060
2013.07.28 06:32:28 3.1048 3.1912
2013.07.28 05:30:21 3.0901 3.1765
2013.07.27 09:14:13 3.0901 3.1765
2013.07.27 08:49:49 3.0938 3.1802
2013.07.27 07:42:16 3.0901 3.1765
2013.07.27 06:28:58 3.0755 3.1617
2013.07.27 05:30:27 3.1048 3.1912
2013.07.25 08:20:51 3.1048 3.1912
2013.07.25 07:21:35 3.1011 3.1875
2013.07.25 06:54:10 3.0975 3.1838
2013.07.25 06:28:30 3.1048 3.1912
2013.07.25 06:06:31 3.1011 3.1875
2013.07.25 06:06:27 3.1008 3.1872
2013.07.24 11:35:45 3.1011 3.1875
2013.07.24 09:59:20 3.0901 3.1765
2013.07.24 09:51:28 3.0865 3.1728
2013.07.24 09:29:17 3.0938 3.1802
2013.07.24 08:07:56 3.0865 3.1728
2013.07.24 07:51:41 3.0828 3.1691
2013.07.24 07:04:53 3.0755 3.1617
2013.07.24 06:38:31 3.0681 3.1544
2013.07.23 09:38:58 3.0718 3.1580
2013.07.23 09:09:13 3.0755 3.1617
2013.07.23 08:44:27 3.0718 3.1580
2013.07.23 08:44:24 3.0722 3.1584
2013.07.23 08:43:55 3.0718 3.1580
2013.07.23 08:41:25 3.0351 3.1580
2013.07.23 08:00:40 3.0461 3.1691
2013.07.23 07:51:41 3.0424 3.1654
2013.07.23 07:39:05 3.0388 3.1617
2013.07.23 07:21:41 3.0351 3.1580
2013.07.23 06:49:53 3.0388 3.1617
2013.07.23 06:31:32 3.0461 3.1691
2013.07.22 09:53:34 3.0498 3.1728
2013.07.22 08:45:00 3.0608 3.1838
2013.07.22 08:02:10 3.0644 3.1875
2013.07.22 07:07:20 3.0681 3.1912
2013.07.22 06:29:37 3.0755 3.1986
2013.07.22 06:17:50 3.0938 3.2170
2013.07.21 10:52:49 3.0204 3.1433
2013.07.21 08:48:23 3.0094 3.1323
2013.07.21 08:29:31 3.0241 3.1470
2013.07.21 08:03:31 3.0351 3.1580
2013.07.21 07:54:44 3.0424 3.1654
2013.07.21 07:34:47 3.0204 3.1433
2013.07.21 07:05:09 2.9984 3.1212
2013.07.21 06:50:03 2.9910 3.1138
2013.07.21 05:30:54 3.0314 3.1544
2013.07.20 11:44:59 3.0314 3.1544
2013.07.20 08:07:26 3.0204 3.1433
2013.07.20 07:35:04 3.0388 3.1249
2013.07.20 06:43:02 3.0461 3.1323
2013.07.20 05:30:46 3.1378 3.2244
2013.07.18 08:45:36 3.1378 3.2244
2013.07.18 08:19:55 3.1342 3.2207
2013.07.18 07:46:39 3.1489 3.2354
2013.07.18 07:19:26 3.1525 3.2391
2013.07.18 07:11:02 3.1489 3.2354
2013.07.18 06:35:18 3.1525 3.2391
2013.07.18 05:57:12 3.1709 3.2575
2013.07.17 08:43:10 3.1709 3.2575
2013.07.17 07:07:05 3.1746 3.2612
2013.07.17 07:05:55 3.1819 3.2686
2013.07.17 06:33:29 3.1856 3.2723
2013.07.16 10:29:13 3.2039 3.2907
2013.07.16 10:29:09 3.2043 3.2911
2013.07.16 08:14:54 3.2039 3.2907
2013.07.16 07:06:54 3.2002 3.2870
2013.07.16 06:43:16 3.2076 3.2944
2013.07.16 06:43:10 3.2072 3.2940
2013.07.15 10:05:14 3.2076 3.2944
2013.07.15 09:21:50 3.2149 3.3018
2013.07.15 08:17:14 3.2223 3.3091
2013.07.15 07:46:45 3.2296 3.3165
2013.07.15 07:45:14 3.2223 3.3091
2013.07.15 07:03:44 3.2149 3.3018
2013.07.15 06:19:03 3.2112 3.2981
2013.07.14 11:26:13 3.2002 3.2870
2013.07.14 11:12:41 3.2112 3.2981
2013.07.14 10:11:38 3.1929 3.2797
2013.07.14 08:29:14 3.1892 3.2760
2013.07.14 07:36:15 3.1929 3.2797
2013.07.14 07:30:44 3.2002 3.2870
2013.07.14 07:12:58 3.1929 3.2797
2013.07.14 06:51:07 3.2002 3.2870
2013.07.14 05:30:08 3.2296 3.3165
2013.07.13 09:44:29 3.2296 3.3165
2013.07.13 08:50:20 3.2333 3.3202
2013.07.13 08:14:18 3.2406 3.3276
2013.07.13 06:34:56 3.2479 3.3349
2013.07.13 05:30:14 3.2590 3.3460
2013.07.11 07:34:10 3.2590 3.3460
2013.07.11 07:33:08 3.2626 3.3497
2013.07.11 06:46:08 3.2663 3.3534
2013.07.11 06:30:18 3.2553 3.3423
2013.07.10 08:17:13 3.2516 3.3386
2013.07.10 07:27:25 3.2479 3.3349
2013.07.10 07:12:33 3.2443 3.3312
2013.07.10 06:32:57 3.2516 3.3386
2013.07.09 09:32:15 3.2590 3.3460
2013.07.09 08:56:25 3.2663 3.3534
2013.07.09 07:48:07 3.2736 3.3607
2013.07.09 07:33:56 3.2663 3.3534
2013.07.09 07:06:45 3.2590 3.3460
2013.07.09 06:51:08 3.2663 3.3534
2013.07.09 06:36:13 3.2700 3.3570
2013.07.08 11:02:19 3.2810 3.3681
2013.07.08 09:06:14 3.2847 3.3718
2013.07.08 08:25:56 3.2920 3.3791
2013.07.08 08:25:55 3.2916 3.3788
2013.07.08 08:25:36 3.2920 3.3791
2013.07.08 08:14:51 3.2957 3.3828
2013.07.08 07:10:28 3.2810 3.3681
2013.07.08 06:16:22 3.2847 3.3718
2013.07.07 11:01:01 3.2516 3.3386
2013.07.07 07:40:50 3.2479 3.3349
2013.07.07 07:21:09 3.2406 3.3276
2013.07.07 07:17:42 3.2479 3.3349
2013.07.07 06:48:42 3.2516 3.3386
2013.07.07 06:19:00 3.2663 3.3534
2013.07.07 05:30:47 3.2773 3.3644
2013.07.06 12:17:04 3.2773 3.3644
2013.07.06 09:32:43 3.2957 3.3828
2013.07.06 08:19:57 3.2590 3.3828
2013.07.06 06:22:15 3.2626 3.3865
2013.07.06 05:30:55 3.2736 3.3976
2013.07.04 08:34:42 3.2736 3.3976
2013.07.04 07:12:10 3.2663 3.3902
2013.07.04 07:12:08 3.2659 3.3898
2013.07.04 06:40:48 3.2663 3.3902
2013.07.04 06:02:38 3.2736 3.3976
2013.07.03 11:11:39 3.2663 3.3902
2013.07.03 11:11:36 3.2667 3.3906
2013.07.03 09:34:33 3.2663 3.3902
2013.07.03 09:18:38 3.2700 3.3939
2013.07.03 08:48:57 3.2663 3.3902
2013.07.03 08:32:42 3.2590 3.3828
2013.07.03 08:16:55 3.2479 3.3718
2013.07.03 07:49:04 3.2553 3.3791
2013.07.03 07:43:54 3.2590 3.3828
2013.07.03 07:04:49 3.2663 3.3902
2013.07.03 06:25:44 3.2736 3.3976
2013.07.02 08:31:22 3.2847 3.4086
2013.07.02 08:12:51 3.2810 3.4049
2013.07.02 07:32:03 3.2920 3.4160
2013.07.02 07:06:24 3.2847 3.4086
2013.07.02 06:24:19 3.2957 3.4197
2013.07.01 11:47:58 3.3691 3.4197
2013.07.01 11:16:42 3.3837 3.4344
2013.07.01 09:05:13 3.3140 3.4013
2013.07.01 08:29:08 3.3214 3.4086
2013.07.01 08:03:45 3.3287 3.4160
2013.07.01 07:37:32 3.3177 3.4049
2013.07.01 07:02:02 3.3250 3.4123
2013.06.30 13:01:20 3.2810 3.3681
2013.06.30 10:20:16 3.2736 3.3607
2013.06.30 09:49:45 3.2663 3.3534
2013.06.30 09:49:42 3.2667 3.3537
2013.06.30 09:20:57 3.2663 3.3534
2013.06.30 08:54:25 3.2736 3.3607
2013.06.30 08:05:03 3.2663 3.3534
2013.06.30 07:46:12 3.2736 3.3607
2013.06.30 07:42:57 3.2847 3.3718
2013.06.30 07:10:19 3.2810 3.3681
2013.06.30 07:05:06 3.2883 3.3755
2013.06.30 06:38:08 3.3103 3.3976
2013.06.30 05:30:56 3.2112 3.3349
2013.06.29 10:48:16 3.2112 3.3349
2013.06.29 10:19:11 3.2186 3.3423
2013.06.29 09:31:23 3.2626 3.3865
2013.06.29 08:54:36 3.2516 3.3755
2013.06.29 08:01:11 3.2736 3.3976
2013.06.29 07:25:04 3.2773 3.4013
2013.06.29 07:15:06 3.2847 3.4086
2013.06.29 06:36:10 3.2626 3.3865
2013.06.29 06:26:54 3.2479 3.3718
2013.06.29 05:30:32 3.2847 3.4086
2013.06.27 08:28:01 3.2847 3.4086
2013.06.27 08:27:59 3.2843 3.4083
2013.06.27 07:32:38 3.2847 3.4086
2013.06.27 07:12:59 3.2736 3.3976
2013.06.27 06:33:27 3.2847 3.4086
2013.06.27 06:17:27 3.2112 3.3349
2013.06.26 10:09:14 3.1929 3.3165
2013.06.26 09:23:03 3.2112 3.3349
2013.06.26 08:55:09 3.2296 3.3534
2013.06.26 08:26:37 3.2479 3.3718
2013.06.26 08:26:35 3.2476 3.3714
2013.06.26 08:26:04 3.2479 3.3718
2013.06.26 07:49:24 3.2112 3.3349
2013.06.26 07:34:52 3.1856 3.3091
2013.06.26 07:02:29 3.1415 3.2649
2013.06.26 06:26:03 3.1122 3.2354
2013.06.26 06:19:49 3.1635 3.2870
2013.06.25 12:36:03 3.1562 3.2797
2013.06.25 12:34:18 3.1635 3.2870
2013.06.25 12:33:36 3.1709 3.2944
2013.06.25 12:07:11 3.1378 3.2612
2013.06.25 12:07:08 3.1375 3.2609
2013.06.25 11:32:34 3.1378 3.2612
2013.06.25 11:32:31 3.1375 3.2609
2013.06.25 10:09:12 3.1378 3.2612
2013.06.25 09:13:09 3.1195 3.2428
2013.06.25 08:40:52 3.1378 3.2612
2013.06.25 08:10:27 3.1011 3.2244
2013.06.25 07:55:22 3.0571 3.1802
2013.06.25 07:47:33 3.0461 3.1691
2013.06.25 07:37:32 3.0277 3.1507
2013.06.25 07:00:37 3.0021 3.1249
2013.06.25 06:55:19 3.0094 3.1323
2013.06.25 06:49:16 3.0131 3.1359
2013.06.25 06:38:08 3.0167 3.1396
2013.06.25 05:57:10 3.0277 3.1507
2013.06.24 14:41:04 3.0644 3.1875
2013.06.23 11:41:14 3.0644 3.1875
2013.06.23 11:41:11 3.0641 3.1872
2013.06.23 10:15:00 3.0644 3.1875
2013.06.23 09:27:34 2.9800 3.1028
2013.06.23 09:12:18 2.9727 3.0954
2013.06.23 08:56:23 2.9580 3.0807
2013.06.23 08:49:53 2.9507 3.0733
2013.06.23 08:49:50 2.9503 3.0729
2013.06.23 08:19:55 2.9507 3.0733
2013.06.23 08:15:37 2.9433 3.0659
2013.06.23 08:14:05 2.9360 3.0585
2013.06.23 08:03:29 2.9177 3.0401
2013.06.23 07:53:24 2.9544 3.0770
2013.06.23 07:49:13 2.9727 3.0954
2013.06.23 07:40:23 3.0094 3.1323
2013.06.23 07:40:19 3.0098 3.1326
2013.06.23 07:30:08 3.0094 3.1323
2013.06.23 07:27:13 3.0204 3.1433
2013.06.23 06:38:38 3.0461 3.1691
2013.06.23 06:01:22 3.0644 3.1875
2013.06.23 05:30:16 3.1378 3.2612
2013.06.22 13:11:55 3.1378 3.2612
2013.06.22 09:40:41 3.1562 3.2797
2013.06.22 09:17:57 3.2002 3.2870
2013.06.22 09:07:38 3.2186 3.3054
2013.06.22 08:19:25 3.2406 3.3276
2013.06.22 07:42:42 3.2590 3.3460
2013.06.22 06:52:16 3.2663 3.3534
2013.06.22 06:08:29 3.2847 3.3718
2013.06.22 05:30:51 3.2663 3.3534
2013.06.20 07:21:15 3.2663 3.3534
2013.06.20 06:56:49 3.3030 3.3718
2013.06.20 06:54:06 3.3067 3.3755
2013.06.20 06:42:21 3.3140 3.3828
2013.06.20 06:17:59 3.3360 3.4049
2013.06.19 12:46:14 3.3764 3.4455
2013.06.19 12:25:23 3.3691 3.4381
2013.06.19 11:15:54 3.3581 3.4271
2013.06.19 08:59:40 3.3874 3.4565
2013.06.19 08:10:58 3.3837 3.4528
2013.06.19 07:44:19 3.3214 3.4455
2013.06.19 07:25:12 3.3324 3.4565
2013.06.19 06:53:33 3.3287 3.4528
2013.06.19 06:51:28 3.3654 3.4528
2013.06.19 06:32:12 3.3764 3.4639
2013.06.19 06:30:47 3.3837 3.4713
2013.06.19 06:27:52 3.4021 3.4713
2013.06.19 06:00:32 3.4058 3.4750
2013.06.18 10:51:09 3.4168 3.4860
2013.06.18 08:24:00 3.4241 3.4934
2013.06.18 08:20:38 3.4058 3.4934
2013.06.18 07:47:29 3.4131 3.5008
2013.06.18 06:59:13 3.4204 3.5081
2013.06.18 06:53:10 3.4278 3.5155
2013.06.18 06:36:48 3.4315 3.5192
2013.06.18 06:30:27 3.4204 3.5081
2013.06.18 06:17:45 3.4278 3.5155
2013.06.17 11:36:31 3.3984 3.4860
2013.06.17 10:19:06 3.4058 3.4934
2013.06.17 09:13:27 3.4021 3.4897
2013.06.17 08:55:08 3.4094 3.4971
2013.06.17 08:32:13 3.4131 3.5008
2013.06.17 08:18:04 3.4168 3.5044
2013.06.17 07:52:43 3.4131 3.5008
2013.06.17 07:46:08 3.4058 3.4934
2013.06.17 06:55:52 3.4094 3.4971
2013.06.17 06:36:55 3.4241 3.5118
2013.06.17 06:09:33 3.4315 3.5192
2013.06.16 12:12:02 3.4351 3.5229
2013.06.16 10:38:14 3.4315 3.5192
2013.06.16 09:51:42 3.4241 3.5118
2013.06.16 08:58:27 3.4131 3.5008
2013.06.16 08:12:21 3.4498 3.5376
2013.06.16 08:01:18 3.4608 3.5487
2013.06.16 07:29:22 3.4498 3.5376
2013.06.16 07:18:51 3.4315 3.5192
2013.06.16 07:08:13 3.4131 3.5008
2013.06.16 06:57:36 3.3948 3.4823
2013.06.16 06:51:40 3.3654 3.4528
2013.06.16 06:41:08 3.3617 3.4492
2013.06.16 06:01:42 3.3397 3.4271
2013.06.16 05:30:04 3.4131 3.5008
2013.06.15 13:25:15 3.4131 3.5008
2013.06.15 08:43:43 3.4278 3.5155
2013.06.15 08:35:58 3.4241 3.5118
2013.06.15 08:24:39 3.4498 3.5376
2013.06.15 07:48:22 3.4571 3.5450
2013.06.15 07:44:06 3.4681 3.5560
2013.06.15 07:40:47 3.4755 3.5634
2013.06.15 07:

مطالب مشابه

نگاهی کوتاه

مرجع اطلاعات تخصصی پلیمر حاوی محتوی فنی،اقتصادی،علمی و تولیدی در بازار ایران به منظور گسترش تعاملات تجاری B2B و B2C فعالین و متقاضیان در عرصه داخلی و بین المللی

خبرنامه

آخرین اخبار

تمامی حقوق مطالب برای “پلیم پارت “محفوظ است و هرگونه کپی برداری بدون ذکر منبع ممنوع میباشد.

ضبط پیام صوتی

زمان هر پیام صوتی 5 دقیقه است