1,K
نرخ گذشته دلار سال 2012 |
||
| نرخ گذشته دلار در سایت صرافی کیش دات کام | ||
| تاریخ و ساعت ( GMT ) | نرخ خريد صرافي | نرخ فروش صرافي |
| 2012.12.31 09:35:46 | 3.2296 | 3.2981 |
| 2012.12.31 09:35:02 | 3.2300 | 3.2984 |
| 2012.12.31 09:34:07 | 3.2296 | 3.2981 |
| 2012.12.31 08:32:14 | 3.2300 | 3.2944 |
| 2012.12.30 13:52:51 | 3.2112 | 3.2612 |
| 2012.12.30 11:22:17 | 3.2296 | 3.2981 |
| 2012.12.30 08:55:37 | 3.2112 | 3.2539 |
| 2012.12.30 08:54:55 | 3.2186 | 3.2539 |
| 2012.12.30 08:13:40 | 3.1819 | 3.2170 |
| 2012.12.30 08:03:48 | 3.1562 | 3.1949 |
| 2012.12.30 07:24:23 | 3.1746 | 3.2244 |
| 2012.12.30 07:20:23 | 3.1749 | 3.2247 |
| 2012.12.30 07:20:23 | 3.1746 | 3.2244 |
| 2012.12.30 03:57:58 | 3.1929 | 3.2428 |
| 2012.12.30 03:57:58 | 3.2736 | 3.3239 |
| 2012.12.30 00:00:33 | 3.1929 | 3.2428 |
| 2012.12.29 13:54:07 | 3.1929 | 3.2428 |
| 2012.12.29 13:54:05 | 3.1933 | 3.2432 |
| 2012.12.29 10:20:24 | 3.2553 | 3.2870 |
| 2012.12.29 08:47:38 | 3.2479 | 3.2981 |
| 2012.12.29 08:02:57 | 3.2773 | 3.3054 |
| 2012.12.29 08:02:54 | 3.2769 | 3.3051 |
| 2012.12.29 08:02:53 | 3.2773 | 3.3054 |
| 2012.12.29 00:00:40 | 3.2736 | 3.3239 |
| 2012.12.28 06:22:46 | 3.2736 | 3.3239 |
| 2012.12.27 08:59:07 | 3.2736 | 3.3239 |
| 2012.12.27 08:28:12 | 3.2810 | 3.3312 |
| 2012.12.27 07:33:05 | 3.2736 | 3.3239 |
| 2012.12.26 14:52:05 | 3.2847 | 3.3349 |
| 2012.12.26 12:01:04 | 3.2957 | 3.3460 |
| 2012.12.26 09:07:25 | 3.2847 | 3.3349 |
| 2012.12.26 08:50:10 | 3.2516 | 3.3018 |
| 2012.12.26 08:49:09 | 3.2479 | 3.3018 |
| 2012.12.26 08:16:10 | 3.2296 | 3.2797 |
| 2012.12.26 08:09:15 | 3.2259 | 3.2760 |
| 2012.12.26 07:48:00 | 3.2149 | 3.2649 |
| 2012.12.26 07:39:54 | 3.2223 | 3.2723 |
| 2012.12.26 07:03:28 | 3.2296 | 3.2797 |
| 2012.12.26 06:23:36 | 3.2553 | 3.3423 |
| 2012.12.25 09:45:15 | 3.2553 | 3.3423 |
| 2012.12.25 09:42:03 | 3.2590 | 3.3460 |
| 2012.12.25 09:30:55 | 3.2663 | 3.3534 |
| 2012.12.25 09:11:53 | 3.2847 | 3.3902 |
| 2012.12.25 07:39:00 | 3.3030 | 3.4086 |
| 2012.12.24 10:39:26 | 3.2479 | 3.3349 |
| 2012.12.24 10:02:36 | 3.2296 | 3.3165 |
| 2012.12.24 09:49:55 | 3.2369 | 3.3239 |
| 2012.12.24 09:01:29 | 3.2479 | 3.3349 |
| 2012.12.24 08:20:35 | 3.2296 | 3.2981 |
| 2012.12.24 06:53:05 | 3.1929 | 3.2981 |
| 2012.12.23 10:06:18 | 3.1635 | 3.2133 |
| 2012.12.23 09:09:34 | 3.1562 | 3.2060 |
| 2012.12.23 07:15:07 | 3.1452 | 3.1949 |
| 2012.12.22 09:50:48 | 3.1268 | 3.1765 |
| 2012.12.22 09:28:35 | 3.1378 | 3.1875 |
| 2012.12.22 08:55:09 | 3.1305 | 3.1802 |
| 2012.12.22 08:27:44 | 3.1342 | 3.1838 |
| 2012.12.22 08:05:18 | 3.1452 | 3.1949 |
| 2012.12.22 07:39:16 | 3.1268 | 3.1949 |
| 2012.12.22 07:30:47 | 3.1342 | 3.2023 |
| 2012.12.22 07:27:29 | 3.1378 | 3.2060 |
| 2012.12.20 11:04:23 | 3.0828 | 3.1507 |
| 2012.12.20 07:46:20 | 3.0718 | 3.1212 |
| 2012.12.20 07:32:50 | 3.0644 | 3.1138 |
| 2012.12.20 06:44:30 | 3.0755 | 3.1249 |
| 2012.12.19 13:17:51 | 3.0644 | 3.1138 |
| 2012.12.19 10:22:35 | 3.0901 | 3.1507 |
| 2012.12.19 09:09:12 | 3.1011 | 3.1617 |
| 2012.12.19 09:00:27 | 3.1195 | 3.1802 |
| 2012.12.19 08:54:38 | 3.1122 | 3.1802 |
| 2012.12.19 08:48:25 | 3.1195 | 3.1875 |
| 2012.12.19 07:22:04 | 3.1232 | 3.1912 |
| 2012.12.19 06:54:33 | 3.1378 | 3.2060 |
| 2012.12.18 10:32:31 | 3.0828 | 3.1323 |
| 2012.12.18 09:52:21 | 3.0681 | 3.1175 |
| 2012.12.18 09:51:46 | 3.0718 | 3.1212 |
| 2012.12.18 09:50:14 | 3.0644 | 3.1138 |
| 2012.12.18 09:12:11 | 3.0571 | 3.1065 |
| 2012.12.18 08:49:01 | 3.0498 | 3.0991 |
| 2012.12.18 08:33:25 | 3.0461 | 3.0954 |
| 2012.12.18 08:05:28 | 3.0351 | 3.0843 |
| 2012.12.18 07:16:06 | 3.0388 | 3.0880 |
| 2012.12.17 10:50:21 | 3.0094 | 3.0585 |
| 2012.12.17 09:27:43 | 3.0167 | 3.0659 |
| 2012.12.17 09:27:25 | 3.0021 | 3.0659 |
| 2012.12.17 08:45:29 | 2.9947 | 3.0585 |
| 2012.12.17 08:00:35 | 2.9837 | 3.0475 |
| 2012.12.17 06:58:59 | 2.9910 | 3.0549 |
| 2012.12.16 08:13:04 | 2.9837 | 3.0328 |
| 2012.12.16 07:42:01 | 2.9433 | 3.0291 |
| 2012.12.16 06:24:23 | 2.9360 | 3.0217 |
| 2012.12.15 13:57:21 | 2.9727 | 3.0217 |
| 2012.12.15 10:33:56 | 3.0021 | 3.0328 |
| 2012.12.15 09:30:32 | 2.9910 | 3.0328 |
| 2012.12.15 08:52:12 | 2.9800 | 3.0217 |
| 2012.12.15 08:36:45 | 2.9727 | 3.0143 |
| 2012.12.15 07:44:39 | 2.9360 | 3.0143 |
| 2012.12.15 07:23:59 | 2.9654 | 3.0143 |
| 2012.12.15 07:01:44 | 3.0094 | 3.0585 |
| 2012.12.15 07:01:42 | 3.0090 | 3.0582 |
| 2012.12.13 09:28:20 | 3.0094 | 3.0585 |
| 2012.12.13 07:51:11 | 3.0277 | 3.0585 |
| 2012.12.13 07:51:03 | 3.0274 | 3.0582 |
| 2012.12.12 10:22:55 | 3.0277 | 3.0585 |
| 2012.12.12 09:47:57 | 3.0241 | 3.0549 |
| 2012.12.12 08:46:23 | 3.0131 | 3.0438 |
| 2012.12.12 08:25:19 | 3.0094 | 3.0401 |
| 2012.12.12 08:15:25 | 3.0057 | 3.0364 |
| 2012.12.12 07:43:39 | 2.9984 | 3.0291 |
| 2012.12.12 07:06:56 | 3.0094 | 3.0401 |
| 2012.12.11 11:18:51 | 3.0021 | 3.0328 |
| 2012.12.11 11:12:56 | 2.9984 | 3.0291 |
| 2012.12.11 10:56:36 | 2.9910 | 3.0217 |
| 2012.12.11 08:35:05 | 2.9984 | 3.0291 |
| 2012.12.11 08:10:55 | 2.9947 | 3.0254 |
| 2012.12.11 07:44:43 | 2.9910 | 3.0217 |
| 2012.12.11 07:20:05 | 2.9874 | 3.0364 |
| 2012.12.10 09:16:41 | 2.9800 | 3.0143 |
| 2012.12.10 08:09:50 | 2.9544 | 3.0033 |
| 2012.12.10 07:51:01 | 2.9654 | 3.0143 |
| 2012.12.10 07:39:24 | 2.9727 | 3.0217 |
| 2012.12.10 07:32:23 | 2.9580 | 3.0070 |
| 2012.12.10 07:32:09 | 2.9584 | 3.0073 |
| 2012.12.09 11:41:08 | 2.9580 | 3.0070 |
| 2012.12.09 10:33:31 | 2.9727 | 3.0217 |
| 2012.12.09 10:00:06 | 2.9837 | 3.0328 |
| 2012.12.09 09:53:56 | 2.9727 | 3.0217 |
| 2012.12.09 08:56:06 | 2.9433 | 2.9922 |
| 2012.12.09 08:24:58 | 2.9250 | 2.9738 |
| 2012.12.09 08:10:39 | 2.9066 | 2.9738 |
| 2012.12.09 07:48:14 | 2.9177 | 2.9849 |
| 2012.12.09 06:54:48 | 2.9360 | 3.0033 |
| 2012.12.08 10:54:37 | 2.9837 | 3.0328 |
| 2012.12.08 10:11:26 | 2.9910 | 3.0401 |
| 2012.12.08 08:42:05 | 3.0167 | 3.0659 |
| 2012.12.08 08:27:06 | 3.0277 | 3.0770 |
| 2012.12.08 08:27:04 | 3.0274 | 3.0766 |
| 2012.12.08 07:01:05 | 3.0277 | 3.0954 |
| 2012.12.06 10:04:17 | 2.9910 | 3.0401 |
| 2012.12.06 09:10:15 | 3.0167 | 3.0659 |
| 2012.12.06 08:12:03 | 3.0277 | 3.0770 |
| 2012.12.06 08:07:26 | 3.0351 | 3.0843 |
| 2012.12.06 07:54:08 | 3.0461 | 3.0843 |
| 2012.12.06 07:31:14 | 3.0204 | 3.0585 |
| 2012.12.06 07:17:55 | 3.0021 | 3.0401 |
| 2012.12.05 09:50:27 | 2.9544 | 2.9922 |
| 2012.12.05 09:12:58 | 2.9470 | 2.9849 |
| 2012.12.05 08:30:23 | 2.9544 | 2.9922 |
| 2012.12.05 07:01:03 | 2.9360 | 2.9849 |
| 2012.12.04 06:57:18 | 2.8993 | 2.9480 |
| 2012.12.03 08:31:58 | 2.8809 | 2.9480 |
| 2012.12.03 08:04:35 | 2.8736 | 2.9406 |
| 2012.12.03 08:04:33 | 2.8732 | 2.9403 |
| 2012.12.03 08:04:23 | 2.8736 | 2.9406 |
| 2012.12.03 07:21:04 | 2.8809 | 2.9480 |
| 2012.12.03 07:21:00 | 2.8813 | 2.9484 |
| 2012.12.03 07:20:51 | 2.8806 | 2.9476 |
| 2012.12.02 09:38:52 | 2.8809 | 2.9480 |
| 2012.12.02 09:38:50 | 2.8806 | 2.9476 |
| 2012.12.02 09:38:33 | 2.8809 | 2.9480 |
| 2012.12.02 08:09:19 | 2.8993 | 2.9664 |
| 2012.12.02 08:09:17 | 2.8369 | 2.9038 |
| 2012.12.01 10:16:33 | 2.8993 | 2.9664 |
| 2012.12.01 09:28:11 | 2.9066 | 2.9738 |
| 2012.12.01 08:17:17 | 2.9177 | 2.9849 |
| 2012.12.01 08:04:53 | 2.8993 | 2.9664 |
| 2012.12.01 07:20:49 | 2.8809 | 2.9406 |
| 2012.11.30 07:42:16 | 2.8369 | 2.9038 |
| 2012.11.29 09:16:25 | 2.8369 | 2.9038 |
| 2012.11.29 08:34:39 | 2.8332 | 2.9001 |
| 2012.11.29 07:11:02 | 2.8259 | 2.8927 |
| 2012.11.29 07:11:01 | 2.8255 | 2.8924 |
| 2012.11.28 11:06:01 | 2.8259 | 2.8927 |
| 2012.11.28 09:01:25 | 2.8516 | 2.9185 |
| 2012.11.28 08:59:46 | 2.8443 | 2.9112 |
| 2012.11.28 08:59:44 | 2.8446 | 2.9115 |
| 2012.11.28 08:59:35 | 2.8443 | 2.9112 |
| 2012.11.28 08:59:21 | 2.8406 | 2.9075 |
| 2012.11.28 07:58:07 | 2.8259 | 2.8927 |
| 2012.11.27 10:34:01 | 2.8076 | 2.8743 |
| 2012.11.27 10:33:32 | 2.7782 | 2.8743 |
| 2012.11.27 10:28:42 | 2.8076 | 2.8927 |
| 2012.11.27 09:37:25 | 2.7892 | 2.8559 |
| 2012.11.27 09:35:45 | 2.7819 | 2.8485 |
| 2012.11.27 08:55:00 | 2.7635 | 2.8301 |
| 2012.11.27 08:52:21 | 2.7562 | 2.8227 |
| 2012.11.27 08:37:04 | 2.7488 | 2.8153 |
| 2012.11.27 08:26:15 | 2.7562 | 2.8227 |
| 2012.11.27 07:55:02 | 2.7488 | 2.8153 |
| 2012.11.27 07:09:27 | 2.7525 | 2.8190 |
| 2012.11.26 09:26:46 | 2.8443 | 2.9112 |
| 2012.11.26 08:03:04 | 2.8626 | 2.9296 |
| 2012.11.26 07:44:44 | 2.8516 | 2.9185 |
| 2012.11.26 07:19:00 | 2.8809 | 2.9480 |
| 2012.11.26 07:18:56 | 2.8806 | 2.9476 |
| 2012.11.22 10:08:12 | 2.8809 | 2.9664 |
| 2012.11.22 08:37:46 | 2.9177 | 3.0033 |
| 2012.11.22 08:31:21 | 2.8993 | 2.9849 |
| 2012.11.22 07:40:47 | 2.8626 | 2.9480 |
| 2012.11.21 10:20:48 | 2.7892 | 2.8743 |
| 2012.11.21 09:55:14 | 2.8076 | 2.8927 |
| 2012.11.21 09:14:38 | 2.7708 | 2.8559 |
| 2012.11.21 08:59:48 | 2.7892 | 2.8743 |
| 2012.11.21 08:57:22 | 2.7708 | 2.8190 |
| 2012.11.21 08:38:30 | 2.7525 | 2.8006 |
| 2012.11.21 08:32:00 | 2.7342 | 2.7822 |
| 2012.11.21 08:07:36 | 2.7268 | 2.7748 |
| 2012.11.21 07:58:15 | 2.7525 | 2.8006 |
| 2012.11.21 07:34:20 | 2.7342 | 2.7822 |
| 2012.11.21 07:34:17 | 2.7345 | 2.7825 |
| 2012.11.21 07:30:00 | 2.7342 | 2.8006 |
| 2012.11.21 07:23:03 | 2.7525 | 2.8006 |
| 2012.11.21 07:05:07 | 2.7708 | 2.8190 |
| 2012.11.21 07:05:06 | 2.7705 | 2.8187 |
| 2012.11.21 07:04:52 | 2.7708 | 2.8190 |
| 2012.11.20 12:47:29 | 2.8443 | 2.9296 |
| 2012.11.20 12:38:09 | 2.8259 | 2.9112 |
| 2012.11.20 10:57:20 | 2.6974 | 2.7822 |
| 2012.11.20 09:59:25 | 2.6424 | 2.7269 |
| 2012.11.20 09:34:25 | 2.6241 | 2.7085 |
| 2012.11.20 08:46:18 | 2.6057 | 2.6900 |
| 2012.11.20 07:42:15 | 2.6424 | 2.7269 |
| 2012.11.19 09:23:40 | 2.7231 | 2.8080 |
| 2012.11.19 09:23:28 | 2.7235 | 2.8083 |
| 2012.11.19 09:23:20 | 2.7231 | 2.8080 |
| 2012.11.19 08:39:12 | 2.7525 | 2.8375 |
| 2012.11.19 06:56:56 | 2.7892 | 2.8559 |
| 2012.11.18 10:05:40 | 2.8112 | 2.8964 |
| 2012.11.18 09:10:07 | 2.8222 | 2.9075 |
| 2012.11.18 08:33:44 | 2.8259 | 2.9112 |
| 2012.11.18 08:33:30 | 2.7892 | 2.9112 |
| 2012.11.18 08:33:06 | 2.8773 | 2.9148 |
| 2012.11.18 08:00:37 | 2.8993 | 2.9369 |
| 2012.11.18 08:00:35 | 2.8997 | 2.9369 |
| 2012.11.18 07:43:33 | 2.8993 | 2.9296 |
| 2012.11.18 07:29:07 | 2.8553 | 2.9406 |
| 2012.11.18 07:08:06 | 2.8626 | 2.9480 |
| 2012.11.18 06:53:30 | 2.8993 | 2.9480 |
| 2012.11.17 10:24:26 | 2.9177 | 2.9664 |
| 2012.11.17 09:25:26 | 2.9287 | 2.9775 |
| 2012.11.17 09:04:23 | 2.9360 | 2.9849 |
| 2012.11.17 07:58:21 | 2.9470 | 2.9959 |
| 2012.11.17 07:26:56 | 2.8883 | 2.9738 |
| 2012.11.17 07:19:24 | 2.8809 | 2.9664 |
| 2012.11.17 07:19:06 | 2.8813 | 2.9668 |
| 2012.11.15 09:46:33 | 2.8809 | 2.9664 |
| 2012.11.15 07:58:03 | 2.8920 | 2.9775 |
| 2012.11.14 10:17:48 | 2.9177 | 3.0033 |
| 2012.11.14 08:27:09 | 2.9360 | 3.0217 |
| 2012.11.14 08:25:25 | 2.9177 | 3.0033 |
| 2012.11.14 08:00:07 | 2.8993 | 2.9849 |
| 2012.11.14 06:53:20 | 2.9360 | 3.0217 |
| 2012.11.14 06:53:04 | 2.9364 | 3.0221 |
| 2012.11.13 11:45:05 | 2.9360 | 3.0217 |
| 2012.11.13 10:20:51 | 2.9910 | 3.0401 |
| 2012.11.13 09:55:56 | 2.9800 | 3.0328 |
| 2012.11.13 09:55:51 | 2.9804 | 3.0331 |
| 2012.11.13 08:34:29 | 2.9800 | 3.0291 |
| 2012.11.13 07:52:17 | 2.9764 | 3.0254 |
| 2012.11.13 07:32:53 | 2.9874 | 3.0364 |
| 2012.11.12 11:05:40 | 3.0094 | 3.0622 |
| 2012.11.12 11:05:23 | 3.0098 | 3.0626 |
| 2012.11.12 09:22:30 | 3.0094 | 3.0512 |
| 2012.11.12 07:51:49 | 3.0241 | 3.0733 |
| 2012.11.11 09:19:59 | 3.0094 | 3.0512 |
| 2012.11.11 08:33:00 | 3.0351 | 3.0770 |
| 2012.11.11 07:48:27 | 3.0461 | 3.0880 |
| 2012.11.11 07:48:25 | 3.0465 | 3.0884 |
| 2012.11.11 07:29:07 | 3.0461 | 3.0917 |
| 2012.11.10 08:10:45 | 3.0644 | 3.1138 |
| 2012.11.08 08:05:15 | 3.0461 | 3.0954 |
| 2012.11.08 08:05:05 | 3.0465 | 3.0958 |
| 2012.11.08 08:05:01 | 3.0461 | 3.0954 |
| 2012.11.08 07:46:08 | 3.0644 | 3.1138 |
| 2012.11.08 07:32:30 | 3.0718 | 3.1212 |
| 2012.11.08 07:15:26 | 3.0828 | 3.1323 |
| 2012.11.08 07:15:23 | 3.0832 | 3.1326 |
| 2012.11.08 06:51:09 | 3.0828 | 3.1507 |
| 2012.11.07 11:44:25 | 3.0718 | 3.1396 |
| 2012.11.07 10:23:50 | 3.1085 | 3.1765 |
| 2012.11.07 10:23:07 | 3.1011 | 3.1691 |
| 2012.11.07 09:11:00 | 3.1268 | 3.1949 |
| 2012.11.07 08:07:49 | 3.1489 | 3.2170 |
| 2012.11.07 08:02:23 | 3.1378 | 3.2060 |
| 2012.11.07 07:53:05 | 3.1562 | 3.2244 |
| 2012.11.06 12:17:17 | 3.1195 | 3.2060 |
| 2012.11.06 10:21:01 | 3.1562 | 3.2428 |
| 2012.11.06 09:45:46 | 3.1378 | 3.2060 |
| 2012.11.06 09:45:41 | 3.1382 | 3.2063 |
| 2012.11.06 08:54:17 | 3.1378 | 3.1875 |
| 2012.11.06 07:04:43 | 3.0644 | 3.1138 |
| 2012.11.06 07:04:41 | 3.0648 | 3.1142 |
| 2012.11.05 11:37:41 | 3.0644 | 3.1138 |
| 2012.11.05 10:40:26 | 3.0277 | 3.0770 |
| 2012.11.05 09:33:43 | 2.9727 | 3.0217 |
| 2012.11.05 09:22:11 | 2.9360 | 2.9849 |
| 2012.11.05 09:08:08 | 2.9177 | 2.9664 |
| 2012.11.05 08:55:59 | 2.8993 | 2.9480 |
| 2012.11.05 08:37:22 | 2.8920 | 2.9406 |
| 2012.11.05 08:04:03 | 2.8846 | 2.9333 |
| 2012.11.05 07:24:25 | 2.9177 | 2.9664 |
| 2012.11.04 11:18:28 | 3.0094 | 3.0585 |
| 2012.11.04 11:10:21 | 3.0277 | 3.0770 |
| 2012.11.04 11:10:15 | 3.0281 | 3.0773 |
| 2012.11.04 09:28:29 | 3.0461 | 3.0954 |
| 2012.11.04 08:21:47 | 3.0975 | 3.1470 |
| 2012.11.04 08:12:12 | 3.1085 | 3.1580 |
| 2012.11.04 07:44:05 | 3.1268 | 3.1765 |
| 2012.11.04 05:36:49 | 3.1562 | 3.2060 |
| 2012.11.01 08:49:57 | 3.1929 | 3.2428 |
| 2012.11.01 07:47:47 | 3.1746 | 3.2244 |
| 2012.11.01 07:24:21 | 3.1635 | 3.2133 |
| 2012.11.01 07:16:47 | 3.1856 | 3.2354 |
| 2012.10.31 09:21:38 | 3.2112 | 3.2612 |
| 2012.10.31 08:40:02 | 3.2186 | 3.2686 |
| 2012.10.31 08:03:53 | 3.2333 | 3.2833 |
| 2012.10.31 07:56:07 | 3.2406 | 3.2907 |
| 2012.10.31 07:18:05 | 3.2590 | 3.3091 |
| 2012.10.30 10:33:18 | 3.2810 | 3.3312 |
| 2012.10.30 09:20:07 | 3.2553 | 3.3054 |
| 2012.10.30 08:26:04 | 3.2736 | 3.3239 |
| 2012.10.30 08:09:46 | 3.2810 | 3.3312 |
| 2012.10.30 07:23:16 | 3.2883 | 3.3386 |
| 2012.10.29 12:29:10 | 3.3103 | 3.3607 |
| 2012.10.29 09:04:47 | 3.3214 | 3.3718 |
| 2012.10.29 09:04:45 | 3.3217 | 3.3721 |
| 2012.10.29 09:03:06 | 3.2847 | 3.3718 |
| 2012.10.29 07:52:49 | 3.2663 | 3.3534 |
| 2012.10.29 07:52:47 | 3.2667 | 3.3537 |
| 2012.10.29 07:52:45 | 3.2663 | 3.3534 |
| 2012.10.28 09:36:43 | 3.2296 | 3.3165 |
| 2012.10.28 09:36:41 | 3.2292 | 3.3161 |
| 2012.10.28 08:03:57 | 3.2296 | 3.3165 |
| 2012.10.28 06:38:36 | 3.2663 | 3.3534 |
| 2012.10.25 07:57:14 | 3.2296 | 3.3718 |
| 2012.10.25 07:54:41 | 3.2479 | 3.3902 |
| 2012.10.24 10:01:05 | 3.2186 | 3.3718 |
| 2012.10.24 10:01:03 | 3.2182 | 3.3714 |
| 2012.10.24 10:00:47 | 3.2186 | 3.3721 |
| 2012.10.24 10:00:39 | 3.2182 | 3.3718 |
| 2012.10.24 09:13:56 | 3.2112 | 3.3534 |
| 2012.10.24 08:58:03 | 3.2663 | 3.4086 |
| 2012.10.24 08:45:59 | 3.2296 | 3.3718 |
| 2012.10.24 07:49:46 | 3.2112 | 3.2612 |
| 2012.10.24 07:49:43 | 3.2116 | 3.2616 |
| 2012.10.24 07:49:37 | 3.2112 | 3.2612 |
| 2012.10.23 09:21:30 | 3.2663 | 3.3165 |
| 2012.10.23 09:21:25 | 3.2667 | 3.3169 |
| 2012.10.23 07:59:01 | 3.2663 | 3.3534 |
| 2012.10.23 07:33:07 | 3.3030 | 3.3902 |
| 2012.10.22 13:14:17 | 3.3764 | 3.4271 |
| 2012.10.22 13:13:52 | 3.3925 | 3.4455 |
| 2012.10.22 11:32:17 | 3.3764 | 3.4455 |
| 2012.10.22 11:29:12 | 3.3837 | 3.4528 |
| 2012.10.22 10:04:56 | 3.4315 | 3.5008 |
| 2012.10.22 08:54:48 | 3.4388 | 3.5081 |
| 2012.10.22 08:52:43 | 3.4425 | 3.5118 |
| 2012.10.22 08:38:38 | 3.4498 | 3.5192 |
| 2012.10.22 08:21:28 | 3.4608 | 3.5302 |
| 2012.10.22 08:16:07 | 3.4718 | 3.5413 |
| 2012.10.22 07:09:26 | 3.4865 | 3.5560 |
| 2012.10.21 08:45:11 | 3.4535 | 3.5229 |
| 2012.10.21 07:49:12 | 3.4681 | 3.5376 |
| 2012.10.21 07:01:02 | 3.4535 | 3.5229 |
| 2012.10.20 08:32:51 | 3.4608 | 3.5302 |
| 2012.10.20 07:16:36 | 3.4498 | 3.5192 |
| 2012.10.18 09:49:29 | 3.5232 | 3.5929 |
| 2012.10.18 09:02:51 | 3.5599 | 3.6297 |
| 2012.10.18 08:46:55 | 3.5232 | 3.5929 |
| 2012.10.18 07:09:18 | 3.5599 | 3.6297 |
| 2012.10.18 06:51:49 | 3.5782 | 3.6482 |
| 2012.10.18 06:49:38 | 3.5966 | 3.6666 |
| 2012.10.17 10:29:59 | 3.6113 | 3.6813 |
| 2012.10.17 07:34:12 | 3.5782 | 3.6482 |
| 2012.10.17 07:34:10 | 3.5786 | 3.6485 |
| 2012.10.17 07:34:08 | 3.5782 | 3.6482 |
| 2012.10.16 11:36:41 | 3.4388 | 3.5560 |
| 2012.10.16 11:27:31 | 3.4498 | 3.5671 |
| 2012.10.16 11:27:28 | 3.4502 | 3.5674 |
| 2012.10.16 10:03:07 | 3.4498 | 3.5192 |
| 2012.10.16 09:21:21 | 3.4278 | 3.4971 |
| 2012.10.16 08:40:24 | 3.4315 | 3.5008 |
| 2012.10.16 08:00:39 | 3.4681 | 3.5376 |
| 2012.10.15 07:49:38 | 3.3764 | 3.4455 |
| 2012.10.15 06:48:26 | 3.3397 | 3.4086 |
| 2012.10.14 20:48:57 | 3.2479 | 3.3165 |
| 2012.10.14 08:36:48 | 3.2663 | 3.3349 |
| 2012.10.13 11:35:31 | 3.2112 | 3.2797 |
| 2012.10.13 09:44:44 | 3.1856 | 3.2539 |
| 2012.10.13 09:14:13 | 3.2112 | 3.2797 |
| 2012.10.13 08:07:45 | 3.1746 | 3.2428 |
| 2012.10.13 08:07:42 | 3.1749 | 3.2432 |
| 2012.10.11 07:46:16 | 3.1746 | 3.2428 |
| 2012.10.11 07:46:12 | 3.1742 | 3.2424 |
| 2012.10.11 07:24:04 | 3.1746 | 3.2244 |
| 2012.10.11 07:23:59 | 3.1742 | 3.2240 |
| 2012.10.10 14:05:40 | 3.1562 | 3.2244 |
| 2012.10.10 11:08:02 | 3.1929 | 3.2612 |
| 2012.10.10 08:49:34 | 3.1378 | 3.2060 |
| 2012.10.10 06:52:20 | 3.2296 | 3.2870 |
| 2012.10.09 10:14:21 | 3.2663 | 3.3349 |
| 2012.10.08 10:41:03 | 3.0644 | 3.1507 |
| 2012.10.08 10:12:40 | 3.0461 | 3.1323 |
| 2012.10.08 07:06:53 | 3.0277 | 3.1138 |
| 2012.10.07 12:12:51 | 2.9544 | 3.0217 |
| 2012.10.07 10:01:20 | 2.9727 | 3.0401 |
| 2012.10.07 08:27:48 | 2.9544 | 3.0217 |
| 2012.10.07 08:14:50 | 2.9727 | 3.0401 |
| 2012.10.07 08:14:47 | 2.9723 | 3.0398 |
| 2012.10.07 08:14:13 | 2.9360 | 3.0401 |
| 2012.10.07 08:14:05 | 2.9356 | 3.0398 |
| 2012.10.07 08:09:21 | 2.9360 | 3.0217 |
| 2012.10.07 08:09:17 | 2.9356 | 3.0213 |
| 2012.10.07 07:31:28 | 2.9360 | 3.0033 |
| 2012.10.07 04:55:12 | 2.9177 | 3.0770 |
| 2012.10.06 09:33:30 | 2.9177 | 3.0770 |
| 2012.10.06 09:05:31 | 2.8993 | 3.0585 |
| 2012.10.06 08:42:15 | 2.8626 | 2.9849 |
| 2012.10.06 06:37:08 | 2.7892 | 2.9112 |
| 2012.10.04 06:54:59 | 3.0461 | 3.1691 |
| 2012.10.04 06:45:00 | 3.0828 | 3.2428 |
| 2012.10.04 06:12:16 | 3.1929 | 3.3165 |
| 2012.10.03 09:25:14 | 3.1562 | 3.2797 |
| 2012.10.03 08:58:18 | 3.1929 | 3.3902 |
| 2012.10.03 08:58:14 | 3.1925 | 3.3898 |
| 2012.10.03 08:41:48 | 3.1929 | 3.3718 |
| 2012.10.03 08:09:59 | 3.3030 | 3.4271 |
| 2012.10.03 07:52:39 | 3.4131 | 3.5745 |
| 2012.10.02 11:39:31 | 3.2296 | 3.4271 |
| 2012.10.02 11:01:28 | 3.0828 | 3.2428 |
| 2012.10.02 11:01:25 | 3.0832 | 3.2432 |
| 2012.10.02 10:20:19 | 3.1195 | 3.3165 |
| 2012.10.02 10:20:10 | 3.1199 | 3.3169 |
| 2012.10.02 10:03:23 | 3.2663 | 3.4639 |
| 2012.10.02 10:03:11 | 3.2773 | 3.4750 |
| 2012.10.02 09:27:03 | 3.3030 | 3.5008 |
| 2012.10.02 09:27:01 | 3.3034 | 3.5011 |
| 2012.10.02 09:26:44 | 3.3030 | 3.5008 |
| 2012.10.02 09:05:59 | 3.4498 | 3.5745 |
| 2012.10.02 09:05:55 | 3.4502 | 3.5748 |
| 2012.10.02 09:05:45 | 3.4498 | 3.5745 |
| 2012.10.02 08:38:53 | 3.5232 | 3.6482 |
| 2012.10.02 08:20:39 | 3.4865 | 3.7587 |
| 2012.10.01 09:02:28 | 3.1562 | 3.2244 |
| 2012.10.01 09:02:25 | 3.1566 | 3.2247 |
| 2012.10.01 08:36:21 | 3.1562 | 3.2428 |
| 2012.10.01 08:12:42 | 3.1195 | 3.2060 |
| 2012.09.30 10:02:53 | 2.9177 | 2.9664 |
| 2012.09.30 08:48:03 | 2.9250 | 2.9738 |
| 2012.09.30 08:35:58 | 2.9213 | 2.9701 |
| 2012.09.30 08:29:16 | 2.9103 | 2.9775 |
| 2012.09.30 08:20:04 | 2.9507 | 2.9959 |
| 2012.09.30 06:58:54 | 2.8699 | 2.9001 |
| 2012.09.29 10:37:33 | 2.7708 | 2.8006 |
| 2012.09.29 08:57:29 | 2.7342 | 2.7637 |
| 2012.09.29 08:24:46 | 2.7158 | 2.7453 |
| 2012.09.29 08:02:21 | 2.7121 | 2.7416 |
| 2012.09.29 07:14:28 | 2.6974 | 2.7269 |
| 2012.09.27 09:52:57 | 2.6534 | 2.6827 |
| 2012.09.27 09:05:53 | 2.6607 | 2.6900 |
| 2012.09.27 07:50:53 | 2.6718 | 2.7011 |
| 2012.09.27 07:46:29 | 2.6607 | 2.6900 |
| 2012.09.26 13:52:21 | 2.5763 | 2.6237 |
| 2012.09.26 11:15:26 | 2.5873 | 2.6348 |
| 2012.09.26 10:07:45 | 2.6130 | 2.6606 |
| 2012.09.26 10:07:41 | 2.6127 | 2.6602 |
| 2012.09.26 09:23:03 | 2.6130 | 2.6458 |
| 2012.09.26 08:39:30 | 2.6057 | 2.6532 |
| 2012.09.26 07:31:44 | 2.5873 | 2.6348 |
| 2012.09.25 10:36:56 | 2.5910 | 2.6385 |
| 2012.09.25 09:15:53 | 2.5506 | 2.5979 |
| 2012.09.25 09:15:50 | 2.5503 | 2.5976 |
| 2012.09.25 08:47:41 | 2.5506 | 2.5795 |
| 2012.09.25 08:19:00 | 2.5433 | 2.5721 |
| 2012.09.25 08:01:14 | 2.5286 | 2.5574 |
| 2012.09.25 07:50:52 | 2.5250 | 2.5537 |
| 2012.09.25 07:50:48 | 2.5246 | 2.5533 |
| 2012.09.25 07:50:23 | 2.5250 | 2.5537 |
| 2012.09.25 07:33:09 | 2.5140 | 2.5426 |
| 2012.09.24 09:28:21 | 2.4589 | 2.4874 |
| 2012.09.24 08:13:40 | 2.4479 | 2.4763 |
| 2012.09.24 07:28:31 | 2.4332 | 2.4616 |
| 2012.09.24 07:00:33 | 2.4406 | 2.4690 |
| 2012.09.24 07:00:30 | 2.4409 | 2.4693 |
| 2012.09.23 09:13:34 | 2.4406 | 2.4690 |
| 2012.09.23 08:33:27 | 2.4442 | 2.4726 |
| 2012.09.23 08:33:24 | 2.4439 | 2.4723 |
| 2012.09.23 08:17:17 | 2.4442 | 2.4690 |
| 2012.09.23 07:32:50 | 2.4369 | 2.4616 |
| 2012.09.23 07:05:07 | 2.4626 | 2.4874 |
| 2012.09.22 10:05:04 | 2.4222 | 2.4505 |
| 2012.09.22 09:18:07 | 2.4332 | 2.4653 |
| 2012.09.22 08:53:09 | 2.4479 | 2.4763 |
| 2012.09.22 08:25:17 | 2.4516 | 2.4800 |
| 2012.09.22 08:25:05 | 2.4552 | 2.4837 |
| 2012.09.22 07:37:18 | 2.4662 | 2.4947 |
| 2012.09.22 06:40:58 | 2.4369 | 2.4726 |
| 2012.09.20 08:18:13 | 2.4185 | 2.4468 |
| 2012.09.20 06:34:10 | 2.4075 | 2.4542 |
| 2012.09.20 06:34:04 | 2.4072 | 2.4538 |
| 2012.09.19 09:37:39 | 2.4222 | 2.4542 |
| 2012.09.19 07:30:20 | 2.3672 | 2.4026 |
| 2012.09.19 07:25:22 | 2.3855 | 2.4137 |
| 2012.09.19 07:25:19 | 2.3851 | 2.4133 |
| 2012.09.19 06:59:10 | 2.3855 | 2.4284 |
| 2012.09.18 08:07:27 | 2.4479 | 2.4837 |
| 2012.09.18 08:05:26 | 2.4406 | 2.4763 |
| 2012.09.18 06:52:09 | 2.4479 | 2.4837 |
| 2012.09.17 08:28:05 | 2.4626 | 2.5095 |
| 2012.09.17 08:00:30 | 2.4736 | 2.5205 |
| 2012.09.17 07:24:34 | 2.4809 | 2.5279 |
| 2012.09.17 07:21:49 | 2.4773 | 2.5426 |
| 2012.09.17 07:13:51 | 2.4589 | 2.5353 |
| 2012.09.17 07:13:47 | 2.4585 | 2.5349 |
| 2012.09.17 07:09:07 | 2.4589 | 2.5242 |
| 2012.09.16 08:45:40 | 2.4295 | 2.4579 |
| 2012.09.16 08:13:08 | 2.4406 | 2.4690 |
| 2012.09.16 08:08:04 | 2.4222 | 2.4616 |
| 2012.09.16 08:08:00 | 2.4218 | 2.4612 |
| 2012.09.16 08:03:51 | 2.4222 | 2.4579 |
| 2012.09.16 07:54:03 | 2.4149 | 2.4432 |
| 2012.09.16 07:45:45 | 2.4222 | 2.4505 |
| 2012.09.16 07:45:41 | 2.4226 | 2.4509 |
| 2012.09.16 07:27:12 | 2.4222 | 2.4616 |
| 2012.09.16 06:37:30 | 2.4039 | 2.4358 |
| 2012.09.16 06:37:26 | 2.4035 | 2.4354 |
| 2012.09.15 09:11:19 | 2.4039 | 2.4321 |
| 2012.09.15 08:46:21 | 2.3745 | 2.4210 |
| 2012.09.15 08:31:35 | 2.3708 | 2.4137 |
| 2012.09.15 07:23:18 | 2.3672 | 2.3953 |
| 2012.09.13 10:59:10 | 2.3745 | 2.4026 |
| 2012.09.13 07:35:24 | 2.3378 | 2.3842 |
| 2012.09.13 07:26:37 | 2.3525 | 2.3989 |
| 2012.09.13 06:56:15 | 2.3672 | 2.4137 |
| 2012.09.11 09:10:13 | 2.4222 | 2.4690 |
| 2012.09.11 08:48:33 | 2.4442 | 2.4726 |
| 2012.09.11 08:28:19 | 2.4332 | 2.4800 |
| 2012.09.11 08:17:52 | 2.4516 | 2.4911 |
| 2012.09.11 08:17:47 | 2.4519 | 2.4914 |
| 2012.09.11 07:53:16 | 2.4516 | 2.4984 |
| 2012.09.11 07:07:14 | 2.4406 | 2.4911 |
| 2012.09.11 07:07:10 | 2.4402 | 2.4907 |
| 2012.09.11 07:06:24 | 2.4406 | 2.4874 |
| 2012.09.10 08:20:06 | 2.4589 | 2.5795 |
| 2012.09.10 08:20:03 | 2.4585 | 2.5791 |
| 2012.09.10 08:14:42 | 2.4589 | 2.5979 |
| 2012.09.10 08:14:39 | 2.4593 | 2.5983 |
| 2012.09.10 07:41:34 | 2.5910 | 2.6385 |
| 2012.09.10 07:41:31 | 2.5907 | 2.6381 |
| 2012.09.10 07:39:34 | 2.5947 | 2.6385 |
| 2012.09.10 07:05:43 | 2.4516 | 2.4984 |
| 2012.09.09 09:15:07 | 2.3782 | 2.4063 |
| 2012.09.09 08:16:56 | 2.3598 | 2.3953 |
| 2012.09.09 07:59:52 | 2.3525 | 2.3805 |
| 2012.09.09 07:46:34 | 2.3304 | 2.3584 |
| 2012.09.09 07:24:01 | 2.3231 | 2.3510 |
| 2012.09.09 07:05:51 | 2.3084 | 2.3363 |
| 2012.09.09 06:51:03 | 2.2938 | 2.3216 |
| 2012.09.08 09:43:12 | 2.2571 | 2.2847 |
| 2012.09.08 09:01:26 | 2.2607 | 2.2884 |
| 2012.09.08 07:59:43 | 2.2754 | 2.3031 |
| 2012.09.08 07:21:11 | 2.2497 | 2.2847 |
| 2012.09.08 06:49:08 | 2.2387 | 2.2663 |
| 2012.09.06 08:52:47 | 2.2130 | 2.2405 |
| 2012.09.06 07:40:49 | 2.2387 | 2.2663 |
| 2012.09.06 07:40:45 | 2.2391 | 2.2666 |
| 2012.09.06 07:19:12 | 2.2387 | 2.2736 |
| 2012.09.05 10:28:09 | 2.1836 | 2.2110 |
| 2012.09.05 08:53:56 | 2.1726 | 2.1999 |
| 2012.09.05 07:32:45 | 2.1653 | 2.1926 |
| 2012.09.05 07:32:41 | 2.1649 | 2.1922 |
| 2012.09.05 06:46:53 | 2.1653 | 2.1889 |
| 2012.09.05 06:46:49 | 2.1657 | 2.1893 |
| 2012.09.04 09:20:26 | 2.1653 | 2.1889 |
| 2012.09.04 08:47:42 | 2.1690 | 2.1963 |
| 2012.09.04 07:27:37 | 2.1726 | 2.1999 |
| 2012.09.04 07:08:39 | 2.1763 | 2.2036 |
| 2012.09.03 09:20:35 | 2.1396 | 2.1668 |
| 2012.09.03 09:17:08 | 2.1359 | 2.1631 |
| 2012.09.03 08:42:45 | 2.1323 | 2.1594 |
| 2012.09.03 07:47:00 | 2.1249 | 2.1520 |
| 2012.09.03 07:19:43 | 2.1286 | 2.1557 |
| 2012.09.03 06:49:04 | 2.1359 | 2.1631 |
| 2012.09.02 07:08:18 | 2.1543 | 2.1815 |
| 2012.09.02 06:50:15 | 2.1580 | 2.1852 |
| 2012.09.01 07:49:12 | 2.1653 | 2.1926 |
| 2012.09.01 07:33:00 | 2.1690 | 2.1963 |
| 2012.09.01 07:32:56 | 2.1693 | 2.1966 |
| 2012.08.30 08:38:31 | 2.1690 | 2.1963 |
| 2012.08.29 07:07:05 | 2.1763 | 2.2036 |
| 2012.08.29 07:07:01 | 2.1759 | 2.2033 |
| 2012.08.28 07:06:23 | 2.1763 | 2.2036 |
| 2012.08.27 08:37:17 | 2.1690 | 2.1963 |
| 2012.08.27 08:01:11 | 2.1653 | 2.1926 |
| 2012.08.27 07:18:28 | 2.1543 | 2.1815 |
| 2012.08.27 07:01:34 | 2.1580 | 2.1852 |
| 2012.08.26 08:29:13 | 2.1690 | 2.1963 |
| 2012.08.26 08:12:45 | 2.1726 | 2.1999 |
| 2012.08.26 07:24:46 | 2.1763 | 2.2036 |
| 2012.08.26 06:59:27 | 2.1800 | 2.2073 |
| 2012.08.26 03:57:57 | 2.1726 | 2.1999 |
| 2012.08.26 03:57:56 | 2.1286 | 2.1594 |
| 2012.08.25 09:46:48 | 2.1726 | 2.1999 |
| 2012.08.25 09:01:40 | 2.1763 | 2.2036 |
| 2012.08.25 08:20:31 | 2.1910 | 2.2184 |
| 2012.08.25 07:23:00 | 2.1726 | 2.1999 |
| 2012.08.25 07:12:30 | 2.1616 | 2.1889 |
| 2012.08.23 08:01:09 | 2.1286 | 2.1594 |
| 2012.08.23 08:01:04 | 2.1282 | 2.1590 |
| 2012.08.23 07:48:21 | 2.1286 | 2.1631 |
| 2012.08.23 07:03:18 | 2.1249 | 2.1520 |
| 2012.08.23 06:29:17 | 2.1213 | 2.1484 |
| 2012.08.22 06:52:23 | 2.1176 | 2.1447 |
| 2012.08.21 06:51:44 | 2.1066 | 2.1299 |
| 2012.08.16 09:10:16 | 2.0919 | 2.1152 |
| 2012.08.16 09:10:13 | 2.0923 | 2.1156 |
| 2012.08.16 06:59:10 | 2.0919 | 2.1189 |
| 2012.08.16 06:59:06 | 2.0923 | 2.1192 |
| 2012.08.16 03:42:44 | 2.0919 | 2.1189 |
| 2012.08.16 03:42:40 | 2.0923 | 2.1192 |
| 2012.08.15 07:15:21 | 2.0919 | 2.1262 |
| 2012.08.15 07:15:17 | 2.0923 | 2.1266 |
| 2012.08.14 08:34:58 | 2.0992 | 2.1262 |
| 2012.08.14 08:09:38 | 2.1029 | 2.1299 |
| 2012.08.14 08:09:35 | 2.1033 | 2.1303 |
| 2012.08.14 07:33:22 | 2.1029 | 2.1262 |
| 2012.08.14 07:33:17 | 2.1033 | 2.1266 |
| 2012.08.14 06:56:19 | 2.1029 | 2.1299 |
| 2012.08.13 10:38:14 | 2.1066 | 2.1336 |
| 2012.08.13 09:34:37 | 2.1139 | 2.1410 |
| 2012.08.13 08:55:54 | 2.1158 | 2.1428 |
| 2012.08.13 08:55:40 | 2.1139 | 2.1410 |
| 2012.08.13 08:51:15 | 2.1158 | 2.1410 |
| 2012.08.13 08:50:34 | 2.1139 | 2.1410 |
| 2012.08.13 08:50:20 | 2.1176 | 2.1447 |
| 2012.08.13 08:49:54 | 2.1139 | 2.1410 |
| 2012.08.13 08:49:30 | 2.1176 | 2.1410 |
| 2012.08.13 07:43:55 | 2.1139 | 2.1447 |
| 2012.08.13 07:43:05 | 2.1172 | 2.1406 |
| 2012.08.13 07:41:57 | 2.1139 | 2.1447 |
| 2012.08.13 06:52:42 | 2.1176 | 2.1484 |
| 2012.08.13 06:52:31 | 2.1213 | 2.1484 |
| 2012.08.13 06:52:30 | 2.1209 | 2.1517 |
| 2012.08.13 06:51:48 | 2.1213 | 2.1484 |
| 2012.08.13 06:51:19 | 2.1231 | 2.1502 |
| 2012.08.13 06:50:51 | 2.1224 | 2.1495 |
| 2012.08.13 06:50:50 | 2.1216 | 2.1487 |
| 2012.08.13 06:50:42 | 2.1227 | 2.1498 |
| 2012.08.13 06:50:33 | 2.1216 | 2.1487 |
| 2012.08.13 06:50:25 | 2.1213 | 2.1484 |
| 2012.08.13 06:50:12 | 2.1216 | 2.1487 |
| 2012.08.13 06:50:04 | 2.1176 | 2.1520 |
| 2012.08.13 06:50:03 | 2.1216 | 2.1487 |
| 2012.08.13 06:49:40 | 2.1213 | 2.1484 |
| 2012.08.13 06:48:53 | 2.1216 | 2.1487 |
| 2012.08.13 06:48:22 | 2.1209 | 2.1480 |
| 2012.08.13 06:48:16 | 2.1213 | 2.1484 |
| 2012.08.13 06:48:06 | 2.1216 | 2.1487 |
| 2012.08.13 06:47:56 | 2.1209 | 2.1480 |
| 2012.08.12 07:52:57 | 2.1213 | 2.1484 |
| 2012.08.12 07:50:28 | 2.1139 | 2.1410 |
| 2012.08.12 07:50:19 | 2.1136 | 2.1406 |
| 2012.08.12 07:25:19 | 2.1139 | 2.1336 |
| 2012.08.12 07:25:05 | 2.1143 | 2.1340 |
| 2012.08.12 07:01:29 | 2.1176 | 2.1373 |
| 2012.08.11 09:48:51 | 2.0772 | 2.1041 |
| 2012.08.11 07:37:56 | 2.0735 | 2.1004 |
| 2012.08.11 07:13:38 | 2.0699 | 2.0968 |
| 2012.08.11 06:56:00 | 2.0662 | 2.0931 |
| 2012.08.11 06:55:55 | 2.0658 | 2.0927 |
| 2012.08.09 08:14:23 | 2.0552 | 2.0931 |
| 2012.08.09 07:17:42 | 2.0442 | 2.0820 |
| 2012.08.08 10:31:06 | 2.0809 | 2.1189 |
| 2012.08.08 09:20:35 | 2.1213 | 2.1484 |
| 2012.08.08 09:03:45 | 2.1102 | 2.1557 |
| 2012.08.08 08:39:55 | 2.1396 | 2.1668 |
| 2012.08.08 08:19:37 | 2.1506 | 2.1778 |
| 2012.08.08 07:53:57 | 2.1580 | 2.1852 |
| 2012.08.08 07:53:54 | 2.1576 | 2.1848 |
| 2012.08.08 07:53:37 | 2.1580 | 2.1852 |
| 2012.08.08 07:44:58 | 2.1469 | 2.1852 |
| 2012.08.08 07:08:38 | 2.1726 | 2.1999 |
| 2012.08.08 06:45:24 | 2.1653 | 2.2110 |
| 2012.08.07 11:31:45 | 2.1286 | 2.1926 |
| 2012.08.07 11:31:42 | 2.1282 | 2.1922 |
| 2012.08.07 10:39:39 | 2.1286 | 2.1631 |
| 2012.08.07 10:39:29 | 2.1282 | 2.1635 |
| 2012.08.07 08:21:25 | 2.1286 | 2.1926 |
| 2012.08.07 07:49:03 | 2.1616 | 2.2110 |
| 2012.08.07 07:34:32 | 2.1580 | 2.2036 |
| 2012.08.06 09:49:57 | 2.0919 | 2.1557 |
| 2012.08.06 09:06:43 | 2.1286 | 2.1926 |
| 2012.08.06 08:37:54 | 2.0919 | 2.2110 |
| 2012.08.06 08:20:02 | 2.0735 | 2.1189 |
| 2012.08.06 08:19:59 | 2.0739 | 2.1192 |
| 2012.08.06 07:40:40 | 2.0919 | 2.1189 |
| 2012.08.06 07:20:33 | 2.0735 | 2.1557 |
| 2012.08.06 07:12:59 | 2.0772 | 2.1078 |
| 2012.08.05 11:02:16 | 2.0075 | 2.0341 |
| 2012.08.05 08:38:49 | 2.0002 | 2.0268 |
| 2012.08.05 08:38:46 | 1.9998 | 2.0264 |
| 2012.08.05 08:01:11 | 2.0002 | 2.0231 |
| 2012.08.05 08:01:08 | 1.9998 | 2.0227 |
| 2012.08.05 07:52:14 | 2.0002 | 2.0268 |
| 2012.08.05 07:21:02 | 1.9928 | 2.0194 |
| 2012.08.05 07:20:58 | 1.9924 | 2.0190 |
| 2012.08.05 07:20:49 | 1.9928 | 2.0194 |
| 2012.08.05 07:20:43 | 1.9932 | 2.0197 |
| 2012.08.05 06:42:29 | 1.9928 | 2.0157 |
| 2012.08.04 08:23:58 | 2.0002 | 2.0231 |
| 2012.08.04 07:26:20 | 1.9928 | 2.0157 |
| 2012.08.04 07:02:07 | 1.9965 | 2.0194 |
| 2012.08.04 07:01:45 | 2.0002 | 2.0268 |
| 2012.08.02 08:52:49 | 2.0112 | 2.0341 |
| 2012.08.02 07:34:29 | 2.0002 | 2.0268 |
| 2012.08.02 07:02:35 | 1.9965 | 2.0231 |
| 2012.08.02 07:02:31 | 1.9961 | 2.0227 |
| 2012.08.02 06:57:26 | 1.9965 | 2.0194 |
| 2012.08.01 09:35:00 | 1.9781 | 2.0046 |
| 2012.08.01 08:36:42 | 1.9873 | 2.0139 |
| 2012.08.01 08:10:54 | 1.9818 | 2.0083 |
| 2012.08.01 07:56:35 | 1.9745 | 2.0010 |
| 2012.08.01 07:30:09 | 1.9708 | 1.9973 |
| 2012.08.01 07:30:05 | 1.9704 | 1.9969 |
| 2012.08.01 07:15:49 | 1.9708 | 1.9936 |
| 2012.07.31 09:11:06 | 1.9561 | 1.9715 |
| 2012.07.31 07:20:06 | 1.9524 | 1.9752 |
| 2012.07.31 07:20:03 | 1.9528 | 1.9755 |
| 2012.07.31 07:06:29 | 1.9524 | 1.9788 |
| 2012.07.31 07:06:25 | 1.9521 | 1.9785 |
| 2012.07.30 08:54:04 | 1.9524 | 1.9752 |
| 2012.07.30 08:53:27 | 1.9521 | 1.9748 |
| 2012.07.30 07:50:58 | 1.9524 | 1.9715 |
| 2012.07.30 07:33:22 | 1.9488 | 1.9678 |
| 2012.07.30 06:25:02 | 1.9451 | 1.9641 |
| 2012.07.29 12:57:14 | 1.9524 | 1.9752 |
| 2012.07.29 12:57:09 | 1.9378 | 1.9641 |
| 2012.07.29 06:37:21 | 1.9524 | 1.9752 |
| 2012.07.28 10:00:20 | 1.9598 | 1.9825 |
| 2012.07.28 08:33:29 | 1.9635 | 1.9862 |
| 2012.07.28 08:02:33 | 1.9708 | 1.9899 |
| 2012.07.28 07:27:42 | 1.9561 | 1.9788 |
| 2012.07.28 07:20:08 | 1.9598 | 1.9825 |
| 2012.07.26 07:18:24 | 1.9378 | 1.9641 |
| 2012.07.26 06:52:44 | 1.9304 | 1.9567 |
| 2012.07.26 06:48:21 | 1.9268 | 1.9531 |
| 2012.07.25 08:11:07 | 1.9194 | 1.9457 |
| 2012.07.25 08:11:02 | 1.9187 | 1.9453 |
| 2012.07.25 08:10:25 | 1.9190 | 1.9457 |
| 2012.07.25 07:56:40 | 1.9194 | 1.9420 |
| 2012.07.25 07:56:35 | 1.9190 | 1.9416 |
| 2012.07.25 07:06:08 | 1.9194 | 1.9383 |
| 2012.07.25 07:06:04 | 1.9190 | 1.9379 |
| 2012.07.25 06:52:25 | 1.9194 | 1.9346 |
| 2012.07.24 08:17:58 | 1.9011 | 1.9273 |
| 2012.07.24 08:17:53 | 1.9007 | 1.9269 |
| 2012.07.24 07:10:22 | 1.9011 | 1.9236 |
| 2012.07.24 07:10:18 | 1.9007 | 1.9232 |
| 2012.07.24 06:43:54 | 1.9011 | 1.9199 |
| 2012.07.23 06:41:37 | 1.8974 | 1.9162 |
| 2012.07.23 06:41:31 | 1.8978 | 1.9166 |
| 2012.07.23 06:34:19 | 1.8974 | 1.9199 |
| 2012.07.22 12:23:27 | 1.9047 | 1.9273 |
| 2012.07.22 12:23:02 | 1.8974 | 1.9199 |
| 2012.07.22 07:04:21 | 1.9047 | 1.9273 |
| 2012.07.21 07:32:13 | 1.8974 | 1.9199 |
| 2012.07.21 07:31:30 | 1.9011 | 1.9236 |
| 2012.07.21 07:18:45 | 1.8974 | 1.9236 |
| 2012.07.21 07:18:37 | 1.9011 | 1.9199 |
| 2012.07.19 06:52:33 | 1.8974 | 1.9236 |
| 2012.07.18 08:05:43 | 1.9011 | 1.9273 |
| 2012.07.18 07:27:26 | 1.8974 | 1.9236 |
| 2012.07.18 06:34:55 | 1.9011 | 1.9280 |
| 2012.07.17 10:12:03 | 1.9047 | 1.9236 |
| 2012.07.17 09:38:04 | 1.9084 | 1.9309 |
| 2012.07.17 08:51:58 | 1.9157 | 1.9346 |
| 2012.07.17 08:51:53 | 1.9161 | 1.9350 |
| 2012.07.17 07:36:14 | 1.9157 | 1.9383 |
| 2012.07.17 07:36:11 | 1.9161 | 1.9387 |
| 2012.07.17 07:09:19 | 1.9157 | 1.9383 |
| 2012.07.17 06:38:41 | 1.9194 | 1.9420 |
| 2012.07.16 09:48:21 | 1.9011 | 1.9236 |
| 2012.07.16 08:33:55 | 1.8974 | 1.9199 |
| 2012.07.16 08:01:38 | 1.8937 | 1.9162 |
| 2012.07.16 07:01:37 | 1.8901 | 1.9162 |
| 2012.07.15 08:17:04 | 1.9047 | 1.9199 |
| 2012.07.15 07:18:03 | 1.9011 | 1.9273 |
| 2012.07.15 06:44:08 | 1.9157 | 1.9383 |
| 2012.07.15 06:44:05 | 1.9154 | 1.9379 |
| 2012.07.14 08:56:08 | 1.9157 | 1.9383 |
| 2012.07.14 08:08:35 | 1.9231 | 1.9457 |
| 2012.07.14 06:57:28 | 1.9304 | 1.9531 |
| 2012.07.14 06:48:33 | 1.9231 | 1.9457 |
| 2012.07.14 06:48:27 | 1.9194 | 1.9457 |
| 2012.07.13 07:51:09 | 1.9231 | 1.9420 |
| 2012.07.13 07:45:41 | 1.9157 | 1.9383 |
| 2012.07.12 10:01:58 | 1.9231 | 1.9420 |
| 2012.07.12 08:35:16 | 1.9157 | 1.9383 |
| 2012.07.12 08:35:12 | 1.9161 | 1.9387 |
| 2012.07.12 07:49:12 | 1.9157 | 1.9420 |
| 2012.07.12 07:49:08 | 1.9154 | 1.9416 |
| 2012.07.12 06:50:17 | 1.9157 | 1.9383 |
| 2012.07.12 06:50:14 | 1.9154 | 1.9379 |
| 2012.07.11 09:43:18 | 1.9157 | 1.9383 |
| 2012.07.11 08:42:23 | 1.9268 | 1.9494 |
| 2012.07.11 06:34:36 | 1.9341 | 1.9531 |
| 2012.07.10 09:24:57 | 1.9304 | 1.9567 |
| 2012.07.10 08:52:44 | 1.9268 | 1.9531 |
| 2012.07.10 08:11:42 | 1.9341 | 1.9604 |
| 2012.07.10 07:19:00 | 1.9268 | 1.9531 |
| 2012.07.10 06:23:30 | 1.9121 | 1.9383 |
| 2012.07.10 05:53:34 | 1.9157 | 1.9420 |
| 2012.07.09 08:57:16 | 1.8901 | 1.9162 |
| 2012.07.09 08:21:52 | 1.8864 | 1.9088 |
| 2012.07.09 07:06:40 | 1.8717 | 1.9162 |
| 2012.07.08 10:41:12 | 1.9231 | 1.9494 |
| 2012.07.08 07:42:20 | 1.9157 | 1.9420 |
| 2012.07.08 07:18:34 | 1.9084 | 1.9346 |
| 2012.07.08 07:10:25 | 1.9268 | 1.9457 |
| 2012.07.08 07:10:19 | 1.9271 | 1.9460 |
| 2012.07.08 06:32:01 | 1.9268 | 1.9531 |
| 2012.07.08 06:10:07 | 1.9414 | 1.9604 |
| 2012.07.04 09:29:22 | 1.9561 | 1.9752 |
| 2012.07.04 08:41:52 | 1.9598 | 1.9788 |
| 2012.07.04 08:01:17 | 1.9671 | 1.9825 |
| 2012.07.04 06:48:12 | 1.9708 | 1.9899 |
| 2012.07.04 06:09:57 | 1.9635 | 1.9825 |
| 2012.07.03 11:23:41 | 1.9524 | 1.9715 |
| 2012.07.03 10:46:31 | 1.9543 | 1.9696 |
| 2012.07.03 10:22:42 | 1.9561 | 1.9752 |
| 2012.07.03 10:10:06 | 1.9524 | 1.9715 |
| 2012.07.03 09:04:09 | 1.9488 | 1.9678 |
| 2012.07.03 08:44:25 | 1.9506 | 1.9678 |
| 2012.07.03 08:23:32 | 1.9414 | 1.9641 |
| 2012.07.03 08:23:27 | 1.9411 | 1.9637 |
| 2012.07.03 07:54:28 | 1.9414 | 1.9604 |
| 2012.07.03 07:54:24 | 1.9411 | 1.9601 |
| 2012.07.03 07:35:30 | 1.9414 | 1.9567 |
| 2012.07.03 07:35:25 | 1.9411 | 1.9564 |
| 2012.07.03 06:58:08 | 1.9414 | 1.9641 |
| 2012.07.03 06:58:03 | 1.9411 | 1.9637 |
| 2012.07.03 06:44:25 | 1.9451 | 1.9641 |
| 2012.07.03 06:44:19 | 1.9447 | 1.9637 |
| 2012.07.02 09:50:32 | 1.9378 | 1.9641 |
| 2012.07.02 08:14:34 | 1.9268 | 1.9531 |
| 2012.07.02 08:14:21 | 1.9341 | 1.9531 |
| 2012.07.02 07:44:04 | 1.9414 | 1.9604 |
| 2012.07.02 07:21:03 | 1.9451 | 1.9641 |
| 2012.07.02 07:20:59 | 1.9447 | 1.9637 |
| 2012.07.02 07:20:46 | 1.9451 | 1.9641 |
| 2012.07.02 07:01:44 | 1.9378 | 1.9641 |
| 2012.07.01 11:28:06 | 1.9451 | 1.9825 |
| 2012.07.01 11:27:59 | 1.9455 | 1.9829 |
| 2012.07.01 11:27:43 | 1.9451 | 1.9825 |
| 2012.07.01 10:19:46 | 1.9635 | 1.9825 |
| 2012.07.01 10:19:42 | 1.9638 | 1.9829 |
| 2012.07.01 09:50:41 | 1.9635 | 1.9899 |
| 2012.07.01 08:45:37 | 1.9745 | 1.9936 |
| 2012.07.01 08:45:23 | 1.9748 | 1.9940 |
| 2012.07.01 07:26:19 | 1.9745 | 1.9936 |
| 2012.07.01 07:16:01 | 1.9635 | 1.9899 |
| 2012.07.01 07:15:44 | 1.9671 | 1.9936 |
| 2012.07.01 07:01:26 | 1.9708 | 1.9973 |
| 2012.07.01 06:28:35 | 1.9818 | 2.0083 |
| 2012.07.01 06:28:31 | 1.9814 | 2.0080 |
| 2012.06.30 09:58:35 | 1.9818 | 2.0083 |
| 2012.06.30 09:37:55 | 1.9745 | 2.0010 |
| 2012.06.30 07:23:31 | 1.9451 | 1.9715 |
| 2012.06.30 07:23:29 | 1.9447 | 1.9711 |
| 2012.06.30 06:45:41 | 1.9451 | 1.9899 |
| 2012.06.28 10:42:40 | 1.9818 | 2.0268 |
| 2012.06.28 07:21:04 | 1.9671 | 1.9899 |
| 2012.06.28 07:01:48 | 1.9598 | 1.9825 |
| 2012.06.28 06:36:14 | 1.9451 | 1.9715 |
| 2012.06.28 06:29:17 | 1.9268 | 1.9531 |
| 2012.06.28 06:29:13 | 1.9271 | 1.9534 |
| 2012.06.28 06:22:32 | 1.9268 | 1.9531 |
| 2012.06.28 06:22:20 | 1.9264 | 1.9527 |
| 2012.06.28 06:21:37 | 1.9268 | 1.9531 |
| 2012.06.28 06:21:15 | 1.9267 | 1.9530 |
| 2012.06.28 06:21:09 | 1.9263 | 1.9526 |
| 2012.06.28 06:21:01 | 1.9267 | 1.9530 |
| 2012.06.28 06:18:21 | 1.9268 | 1.9531 |
| 2012.06.28 06:18:15 | 1.9264 | 1.9527 |
| 2012.06.28 06:10:32 | 1.9268 | 1.9531 |
| 2012.06.28 05:56:24 | 1.9157 | 1.9420 |
| 2012.06.27 11:19:10 | 1.9194 | 1.9346 |
| 2012.06.27 09:16:09 | 1.9084 | 1.9273 |
| 2012.06.27 09:16:08 | 1.9080 | 1.9269 |
| 2012.06.27 09:15:47 | 1.9084 | 1.9236 |
| 2012.06.27 09:15:34 | 1.9121 | 1.9273 |
| 2012.06.27 09:03:50 | 1.9084 | 1.9236 |
| 2012.06.27 09:03:44 | 1.9080 | 1.9232 |
| 2012.06.27 08:39:13 | 1.9084 | 1.9254 |
| 2012.06.27 08:38:57 | 1.9066 | 1.9254 |
| 2012.06.27 07:47:52 | 1.9121 | 1.9309 |
| 2012.06.27 07:08:23 | 1.9084 | 1.9273 |
| 2012.06.27 07:08:22 | 1.9080 | 1.9269 |
| 2012.06.27 07:07:35 | 1.9084 | 1.9309 |
| 2012.06.26 12:32:34 | 1.9121 | 1.9346 |
| 2012.06.26 10:11:16 | 1.9011 | 1.9199 |
| 2012.06.26 10:11:08 | 1.9007 | 1.9203 |
| 2012.06.26 08:57:31 | 1.9011 | 1.9236 |
| 2012.06.26 08:56:51 | 1.8974 | 1.9162 |
| 2012.06.26 07:23:48 | 1.9157 | 1.9346 |
| 2012.06.26 06:56:44 | 1.9194 | 1.9383 |
| 2012.06.26 06:56:40 | 1.9190 | 1.9379 |
| 2012.06.26 06:49:45 | 1.9194 | 1.9457 |
| 2012.06.26 06:49:41 | 1.9190 | 1.9453 |
| 2012.06.26 06:49:19 | 1.9194 | 1.9457 |
| 2012.06.26 06:49:10 | 1.9198 | 1.9460 |
| 2012.06.26 06:02:19 | 1.9194 | 1.9457 |
| 2012.06.25 09:02:54 | 1.8717 | 1.8978 |
| 2012.06.25 08:18:02 | 1.8827 | 1.9088 |
| 2012.06.25 07:58:11 | 1.8901 | 1.9162 |
| 2012.06.25 07:44:14 | 1.9304 | 1.9531 |
| 2012.06.25 07:23:55 | 1.8937 | 1.9236 |
| 2012.06.25 07:23:47 | 1.8941 | 1.9239 |
| 2012.06.25 07:02:47 | 1.8937 | 1.9199 |
| 2012.06.25 06:59:24 | 1.8901 | 1.9162 |
| 2012.06.25 06:52:34 | 1.8827 | 1.9088 |
| 2012.06.24 11:16:11 | 1.9084 | 1.9346 |
| 2012.06.24 09:43:13 | 1.9157 | 1.9420 |
| 2012.06.24 08:43:22 | 1.9194 | 1.9457 |
| 2012.06.24 08:19:39 | 1.9121 | 1.9383 |
| 2012.06.24 08:03:59 | 1.9084 | 1.9309 |
| 2012.06.24 07:50:00 | 1.9011 | 1.9273 |
| 2012.06.24 07:29:17 | 1.8974 | 1.9236 |
| 2012.06.24 07:29:11 | 1.8978 | 1.9239 |
| 2012.06.24 07:28:36 | 1.8967 | 1.9236 |
| 2012.06.24 07:28:18 | 1.9047 | 1.9273 |
| 2012.06.24 06:29:33 | 1.8790 | 1.9125 |
| 2012.06.24 06:18:28 | 1.8717 | 1.8978 |
| 2012.06.23 12:21:51 | 1.8607 | 1.8867 |
| 2012.06.23 12:20:48 | 1.8644 | 1.8978 |
| 2012.06.23 09:41:44 | 1.8423 | 1.8683 |
| 2012.06.23 09:11:54 | 1.8460 | 1.8683 |
| 2012.06.23 08:59:34 | 1.8387 | 1.8609 |
| 2012.06.23 08:59:32 | 1.8383 | 1.8606 |
| 2012.06.23 07:38:31 | 1.8387 | 1.8609 |
| 2012.06.21 08:18:15 | 1.8166 | 1.8388 |
| 2012.06.21 07:31:44 | 1.8240 | 1.8388 |
| 2012.06.21 07:15:15 | 1.8277 | 1.8462 |
| 2012.06.21 06:26:37 | 1.8240 | 1.8425 |
| 2012.06.20 08:50:29 | 1.8130 | 1.8351 |
| 2012.06.20 08:50:23 | 1.8133 | 1.8355 |
| 2012.06.20 07:52:17 | 1.8130 | 1.8351 |
| 2012.06.20 07:52:05 | 1.8133 | 1.8355 |
| 2012.06.20 06:52:24 | 1.8166 | 1.8388 |
| 2012.06.20 06:52:17 | 1.8170 | 1.8392 |
| 2012.06.20 06:25:48 | 1.8166 | 1.8351 |
| 2012.06.20 06:25:41 | 1.8170 | 1.8355 |
| 2012.06.20 05:58:38 | 1.8166 | 1.8425 |
| 2012.06.19 08:14:42 | 1.7983 | 1.8167 |
| 2012.06.19 07:34:30 | 1.8020 | 1.8204 |
| 2012.06.19 07:34:20 | 1.8023 | 1.8208 |
| 2012.06.19 07:10:15 | 1.8020 | 1.8241 |
| 2012.06.19 06:03:39 | 1.7799 | 1.8130 |
| 2012.06.19 06:03:33 | 1.7803 | 1.8134 |
| 2012.06.17 07:11:14 | 1.7799 | 1.8130 |
| 2012.06.17 03:57:54 | 1.7763 | 1.7909 |
| 2012.06.16 09:44:43 | 1.7799 | 1.8057 |
| 2012.06.16 08:53:30 | 1.7891 | 1.8149 |
| 2012.06.14 08:50:30 | 1.7799 | 1.8057 |
| 2012.06.14 08:10:57 | 1.7726 | 1.7909 |
| 2012.06.14 08:10:47 | 1.7689 | 1.7872 |
| 2012.06.14 08:10:11 | 1.7726 | 1.7909 |
| 2012.06.14 08:10:01 | 1.7763 | 1.7946 |
| 2012.06.14 07:44:52 | 1.7726 | 1.7909 |
| 2012.06.14 06:01:10 | 1.7506 | 1.7762 |
| 2012.06.13 09:11:21 | 1.7763 | 1.7909 |
| 2012.06.13 09:11:11 | 1.7781 | 1.7928 |
| 2012.06.13 07:07:11 | 1.7763 | 1.7946 |
| 2012.06.13 06:26:37 | 1.7799 | 1.8057 |
| 2012.06.12 08:36:00 | 1.7983 | 1.8204 |
| 2012.06.12 08:35:58 | 1.7979 | 1.8200 |
| 2012.06.12 08:00:09 | 1.7983 | 1.8167 |
| 2012.06.12 08:00:06 | 1.7987 | 1.8171 |
| 2012.06.12 07:07:09 | 1.7983 | 1.8241 |
| 2012.06.12 06:30:03 | 1.8130 | 1.8314 |
| 2012.06.12 06:29:52 | 1.8166 | 1.8351 |
| 2012.06.12 06:28:12 | 1.8130 | 1.8351 |
| 2012.06.11 08:00:51 | 1.8166 | 1.8314 |
| 2012.06.11 07:27:40 | 1.8130 | 1.8333 |
| 2012.06.11 07:27:31 | 1.8148 | 1.8333 |
| 2012.06.11 07:05:24 | 1.8130 | 1.8314 |
| 2012.06.11 07:05:21 | 1.8133 | 1.8318 |
| 2012.06.11 07:04:39 | 1.8130 | 1.8314 |
| 2012.06.10 09:02:48 | 1.8166 | 1.8351 |
| 2012.06.10 07:45:11 | 1.8240 | 1.8425 |
| 2012.06.10 07:44:45 | 1.8203 | 1.8462 |
| 2012.06.10 07:08:44 | 1.8240 | 1.8388 |
| 2012.06.10 07:08:35 | 1.8203 | 1.8388 |
| 2012.06.10 06:50:15 | 1.8240 | 1.8462 |
| 2012.06.10 06:49:48 | 1.8203 | 1.8462 |
| 2012.06.10 06:10:23 | 1.8240 | 1.8425 |
| 2012.06.10 04:31:55 | 1.7983 | 1.8351 |
| 2012.06.07 09:45:51 | 1.7799 | 1.7946 |
| 2012.06.07 09:45:39 | 1.7803 | 1.7950 |
| 2012.06.07 09:45:17 | 1.7763 | 1.7983 |
| 2012.06.07 05:53:47 | 1.7799 | 1.8057 |
| 2012.06.06 08:23:02 | 1.7653 | 1.7799 |
| 2012.06.06 06:55:23 | 1.7579 | 1.7762 |
| 2012.06.06 06:40:44 | 1.7653 | 1.7835 |
| 2012.06.06 05:27:59 | 1.7689 | 1.7909 |
| 2012.06.05 08:23:28 | 1.7653 | 1.7835 |
| 2012.06.05 08:21:19 | 1.7616 | 1.7835 |
| 2012.06.05 08:21:15 | 1.7612 | 1.7832 |
| 2012.06.05 08:02:39 | 1.7616 | 1.7835 |
| 2012.06.05 08:02:37 | 1.7612 | 1.7832 |
| 2012.06.05 08:01:24 | 1.7616 | 1.7835 |
| 2012.06.05 07:06:11 | 1.7726 | 1.7909 |
| 2012.06.05 05:50:48 | 1.7799 | 1.7983 |
| 2012.06.05 05:07:24 | 1.7836 | 1.8057 |
| 2012.06.03 06:51:08 | 1.7689 | 1.7909 |
| 2012.06.03 03:57:59 | 1.7726 | 1.7946 |
| 2012.05.31 08:17:19 | 1.7689 | 1.7909 |
| 2012.05.31 07:10:15 | 1.7726 | 1.7946 |
| 2012.05.31 06:46:06 | 1.7616 | 1.7872 |
| 2012.05.31 06:13:13 | 1.7689 | 1.7946 |
| 2012.05.31 05:15:28 | 1.7543 | 1.7799 |
| 2012.05.30 08:21:47 | 1.7616 | 1.8020 |
| 2012.05.30 08:00:26 | 1.7910 | 1.8130 |
| 2012.05.30 07:25:07 | 1.7836 | 1.8057 |
| 2012.05.30 07:03:54 | 1.7799 | 1.8130 |
| 2012.05.30 06:07:22 | 1.7653 | 1.7909 |
| 2012.05.30 05:44:51 | 1.7689 | 1.7983 |
| 2012.05.29 09:02:07 | 1.7543 | 1.7725 |
| 2012.05.29 07:40:20 | 1.7579 | 1.7872 |
| 2012.05.29 07:28:45 | 1.7726 | 1.7946 |
| 2012.05.29 07:28:37 | 1.7730 | 1.7950 |
| 2012.05.29 07:18:28 | 1.7726 | 1.7946 |
| 2012.05.29 07:16:28 | 1.7653 | 1.7872 |
| 2012.05.29 06:56:55 | 1.7579 | 1.7799 |
| 2012.05.29 06:48:54 | 1.7506 | 1.7725 |
| 2012.05.28 08:38:44 | 1.7139 | 1.7467 |
| 2012.05.28 08:38:41 | 1.7143 | 1.7471 |
| 2012.05.28 06:37:55 | 1.7139 | 1.7393 |
| 2012.05.27 12:12:16 | 1.7249 | 1.7504 |
| 2012.05.27 08:53:42 | 1.7322 | 1.7577 |
| 2012.05.27 08:03:35 | 1.7249 | 1.7541 |
| 2012.05.27 07:11:43 | 1.7433 | 1.7651 |
| 2012.05.27 06:33:59 | 1.7543 | 1.7762 |
| 2012.05.27 05:48:17 | 1.7616 | 1.7946 |
| 2012.05.27 05:48:14 | 1.7620 | 1.7950 |
| 2012.05.27 05:12:05 | 1.7616 | 1.7799 |
| 2012.05.27 05:11:58 | 1.7620 | 1.7802 |
| 2012.05.26 09:48:41 | 1.7616 | 1.7946 |
| 2012.05.26 09:48:30 | 1.7579 | 1.7946 |
| 2012.05.26 09:08:01 | 1.7543 | 1.7909 |
| 2012.05.26 08:33:21 | 1.7616 | 1.7983 |
| 2012.05.26 08:01:19 | 1.7543 | 1.7909 |
| 2012.05.26 07:15:51 | 1.7506 | 1.7872 |
| 2012.05.26 07:15:20 | 1.7543 | 1.7909 |
| 2012.05.26 07:15:17 | 1.7546 | 1.7913 |
| 2012.05.26 06:39:55 | 1.7543 | 1.7983 |
| 2012.05.26 05:41:59 | 1.7433 | 1.7872 |
| 2012.05.26 05:31:04 | 1.7249 | 1.7688 |
| 2012.05.26 05:30:57 | 1.7253 | 1.7692 |
| 2012.05.26 04:55:17 | 1.7249 | 1.7688 |
| 2012.05.24 07:25:55 | 1.7066 | 1.7504 |
| 2012.05.24 05:27:09 | 1.6772 | 1.6951 |
| 2012.05.24 05:27:06 | 1.6776 | 1.6955 |
| 2012.05.23 08:42:27 | 1.6772 | 1.6951 |
| 2012.05.23 08:21:21 | 1.6699 | 1.6951 |
| 2012.05.23 07:40:07 | 1.6625 | 1.6877 |
| 2012.05.23 05:45:21 | 1.6368 | 1.6804 |
| 2012.05.22 07:54:19 | 1.6662 | 1.6840 |
| 2012.05.22 07:43:58 | 1.6680 | 1.6859 |
| 2012.05.22 07:36:08 | 1.6625 | 1.6804 |
| 2012.05.22 07:32:09 | 1.6442 | 1.6804 |
| 2012.05.22 07:21:52 | 1.6405 | 1.6767 |
| 2012.05.22 07:00:13 | 1.6368 | 1.6730 |
| 2012.05.22 07:00:12 | 1.6365 | 1.6726 |
| 2012.05.22 06:53:41 | 1.6368 | 1.6804 |
| 2012.05.21 08:13:33 | 1.6955 | 1.7098 |
| 2012.05.21 07:34:31 | 1.6882 | 1.7098 |
| 2012.05.21 07:04:13 | 1.6955 | 1.7172 |
| 2012.05.21 06:35:39 | 1.6809 | 1.7025 |
| 2012.05.21 06:12:36 | 1.6772 | 1.6988 |
| 2012.05.21 05:52:13 | 1.6662 | 1.6877 |
| 2012.05.21 05:52:08 | 1.6662 | 1.6878 |
| 2012.05.21 05:51:54 | 1.6662 | 1.6877 |
| 2012.05.21 05:51:33 | 1.6625 | 1.6877 |
| 2012.05.21 05:51:15 | 1.6552 | 1.6877 |
| 2012.05.21 05:50:50 | 1.6442 | 1.6877 |
| 2012.05.21 05:50:39 | 1.6478 | 1.6914 |
| 2012.05.21 05:50:27 | 1.6552 | 1.6988 |
| 2012.05.21 05:50:20 | 1.6555 | 1.6992 |
| 2012.05.20 10:41:32 | 1.6552 | 1.6804 |
| 2012.05.20 08:03:24 | 1.6662 | 1.6914 |
| 2012.05.20 07:31:22 | 1.6515 | 1.6767 |
| 2012.05.20 07:18:33 | 1.6699 | 1.6914 |
| 2012.05.20 07:18:30 | 1.6695 | 1.6910 |
| 2012.05.20 06:54:03 | 1.6699 | 1.6951 |
| 2012.05.20 03:57:43 | 1.6332 | 1.6656 |
| 2012.05.19 07:51:31 | 1.6919 | 1.7172 |
| 2012.05.19 07:50:55 | 1.6735 | 1.7172 |
| 2012.05.19 07:24:47 | 1.6699 | 1.7135 |
| 2012.05.19 07:00:59 | 1.6588 | 1.7025 |
| 2012.05.17 06:44:33 | 1.6332 | 1.6656 |
| 2012.05.17 06:43:14 | 1.6335 | 1.6656 |
| 2012.05.17 06:06:41 | 1.6332 | 1.6619 |
| 2012.05.17 06:06:32 | 1.6328 | 1.6616 |
| 2012.05.16 06:36:27 | 1.6332 | 1.6583 |
| 2012.05.16 05:45:52 | 1.6515 | 1.6804 |
| 2012.05.15 09:03:59 | 1.6625 | 1.6877 |
| 2012.05.15 07:53:39 | 1.6515 | 1.6767 |
| 2012.05.15 07:39:40 | 1.6478 | 1.6656 |
| 2012.05.15 06:49:42 | 1.6332 | 1.6619 |
| 2012.05.15 06:38:08 | 1.6148 | 1.6583 |
| 2012.05.14 08:49:13 | 1.5854 | 1.6067 |
| 2012.05.13 07:24:09 | 1.5414 | 1.5772 |
| 2012.05.10 08:06:39 | 1.6332 | 1.6583 |
| 2012.05.10 07:53:42 | 1.6309 | 1.6583 |
| 2012.05.10 06:14:33 | 1.6383 | 1.6656 |
| 2012.05.09 07:00:31 | 1.6456 | 1.6730 |
| 2012.05.09 07:00:24 | 1.6452 | 1.6726 |
| 2012.05.08 08:21:45 | 1.6456 | 1.6730 |
| 2012.05.08 07:23:17 | 1.6419 | 1.6693 |
| 2012.05.08 06:37:12 | 1.6566 | 1.6840 |
| 2012.05.08 06:37:06 | 1.6569 | 1.6844 |
| 2012.05.07 08:01:04 | 1.6566 | 1.6840 |
| 2012.05.07 07:09:42 | 1.6639 | 1.6914 |
| 2012.05.07 06:21:22 | 1.6566 | 1.6840 |
| 2012.05.06 08:56:35 | 1.6493 | 1.6767 |
| 2012.05.06 07:22:55 | 1.6566 | 1.6840 |
| 2012.05.06 05:00:43 | 1.6859 | 1.7062 |
| 2012.05.06 03:57:37 | 1.7042 | 1.7504 |
| 2012.05.03 06:26:55 | 1.6932 | 1.7209 |
| 2012.05.02 07:33:02 | 1.6822 | 1.7283 |
| 2012.05.02 06:57:56 | 1.6859 | 1.7319 |
| 2012.05.02 06:38:10 | 1.7042 | 1.7319 |
| 2012.05.01 09:36:11 | 1.6969 | 1.7246 |
| 2012.05.01 09:28:59 | 1.6859 | 1.7135 |
| 2012.05.01 07:04:33 | 1.6896 | 1.7356 |
| 2012.05.01 06:42:54 | 1.6932 | 1.7393 |
| 2012.04.30 10:23:51 | 1.7042 | 1.7504 |
| 2012.04.30 07:48:28 | 1.7299 | 1.7762 |
| 2012.04.30 07:04:44 | 1.7409 | 1.7872 |
| 2012.04.30 06:52:10 | 1.7226 | 1.7688 |
| 2012.04.29 07:33:12 | 1.7042 | 1.7504 |
| 2012.04.29 07:32:05 | 1.7152 | 1.7504 |
| 2012.04.29 07:28:36 | 1.6859 | 1.7209 |
| 2012.04.29 07:28:31 | 1.6863 | 1.7213 |
| 2012.04.29 07:26:08 | 1.6859 | 1.7209 |
| 2012.04.29 07:23:45 | 1.6863 | 1.7213 |
| 2012.04.29 05:54:25 | 1.6859 | 1.7135 |
| 2012.04.29 05:54:14 | 1.6859 | 1.7136 |
| 2012.04.29 05:54:10 | 1.6859 | 1.7135 |
| 2012.04.29 05:54:04 | 1.6859 | 1.7136 |
| 2012.04.29 05:53:01 | 1.6859 | 1.7135 |
| 2012.04.28 08:07:16 | 1.7226 | 1.7504 |
| 2012.04.28 07:03:09 | 1.7409 | 1.7688 |
| 2012.04.27 07:44:40 | 1.7592 | 1.7872 |
| 2012.04.27 07:44:39 | 1.7775 | 1.8057 |
| 2012.04.26 06:13:33 | 1.7592 | 1.7872 |
| 2012.04.26 04:54:32 | 1.7775 | 1.8057 |
| 2012.04.26 04:54:29 | 1.7772 | 1.8053 |
| 2012.04.25 19:38:46 | 1.7775 | 1.8060 |
| 2012.04.25 19:38:35 | 1.7779 | 1.8064 |
| 2012.04.24 07:12:18 | 1.7775 | 1.8057 |
| 2012.04.24 04:27:32 | 1.7849 | 1.8130 |
| 2012.04.23 10:10:56 | 1.7739 | 1.8130 |
| 2012.04.23 10:10:26 | 1.7849 | 1.8241 |
| 2012.04.23 05:53:35 | 1.7824 | 1.8241 |
| 2012.04.22 07:42:45 | 1.7861 | 1.8278 |
| 2012.04.22 07:15:02 | 1.7934 | 1.8351 |
| 2012.04.22 07:01:44 | 1.7897 | 1.8314 |
| 2012.04.22 07:01:40 | 1.7879 | 1.8296 |
| 2012.04.22 06:28:19 | 1.7934 | 1.8351 |
| 2012.04.22 06:02:03 | 1.7971 | 1.8425 |
| 2012.04.22 06:01:56 | 1.7967 | 1.8421 |
| 2012.04.22 06:00:05 | 1.7971 | 1.8425 |
| 2012.04.19 07:03:08 | 1.8117 | 1.8572 |
| 2012.04.18 10:45:02 | 1.8190 | 1.8646 |
| 2012.04.18 10:44:39 | 1.8187 | 1.8642 |
| 2012.04.18 09:04:02 | 1.8190 | 1.8646 |
| 2012.04.18 07:53:52 | 1.8373 | 1.8830 |
| 2012.04.18 07:02:31 | 1.8117 | 1.8572 |
| 2012.04.18 06:51:45 | 1.7934 | 1.8388 |
| 2012.04.17 06:51:21 | 1.7824 | 1.8241 |
| 2012.04.17 06:29:09 | 1.7934 | 1.8351 |
| 2012.04.16 08:59:18 | 1.7751 | 1.8609 |
| 2012.04.16 08:22:17 | 1.7934 | 1.8794 |
| 2012.04.16 07:34:15 | 1.7458 | 1.8314 |
| 2012.04.16 07:13:42 | 1.7202 | 1.8057 |
| 2012.04.16 06:54:34 | 1.6836 | 1.7688 |
| 2012.04.16 06:37:24 | 1.6470 | 1.7504 |
| 2012.04.16 06:37:17 | 1.6474 | 1.7507 |
| 2012.04.16 06:36:01 | 1.6470 | 1.7319 |
| 2012.04.15 07:56:21 | 1.8337 | 1.8646 |
| 2012.04.15 07:16:26 | 1.8373 | 1.8683 |
| 2012.04.15 07:16:12 | 1.8483 | 1.8794 |
| 2012.04.15 07:16:06 | 1.8479 | 1.8790 |
| 2012.04.12 06:44:29 | 1.8703 | 1.9015 |
| 2012.04.11 10:04:15 | 1.8666 | 1.8978 |
| 2012.04.11 09:07:16 | 1.8593 | 1.8904 |
| 2012.04.11 08:27:16 | 1.8574 | 1.8886 |
| 2012.04.11 07:23:42 | 1.8629 | 1.8941 |
| 2012.04.11 07:14:12 | 1.8556 | 1.8867 |
| 2012.04.11 06:56:03 | 1.8520 | 1.8830 |
| 2012.04.11 06:51:14 | 1.8593 | 1.8904 |
| 2012.04.10 12:24:39 | 1.8666 | 1.8978 |
| 2012.04.10 09:28:48 | 1.8703 | 1.9015 |
| 2012.04.10 07:52:46 | 1.8776 | 1.9088 |
| 2012.04.10 06:34:55 | 1.8812 | 1.9125 |
| 2012.04.09 07:09:24 | 1.8922 | 1.9236 |
| 2012.04.08 06:45:18 | 1.8959 | 1.9273 |
| 2012.04.05 08:15:43 | 1.8922 | 1.9236 |
| 2012.04.05 06:44:28 | 1.8886 | 1.9199 |
| 2012.04.04 12:08:33 | 1.8922 | 1.9236 |
| 2012.04.04 11:55:04 | 1.8959 | 1.9273 |
| 2012.04.04 08:37:43 | 1.8922 | 1.9236 |
| 2012.04.04 07:21:06 | 1.8959 | 1.9273 |
| 2012.04.04 07:21:01 | 1.8955 | 1.9269 |
| 2012.04.03 08:32:35 | 1.8959 | 1.9273 |
| 2012.04.02 09:08:30 | 1.8995 | 1.9309 |
| 2012.04.02 08:43:33 | 1.9032 | 1.9346 |
| 2012.03.25 06:32:55 | 1.8849 | 1.9162 |
| 2012.03.15 08:26:15 | 1.8520 | 1.8830 |
| 2012.03.15 07:56:55 | 1.8446 | 1.8794 |
| 2012.03.15 07:56:53 | 1.8450 | 1.8797 |
| 2012.03.15 07:54:28 | 1.8446 | 1.8830 |
| 2012.03.14 10:55:20 | 1.8556 | 1.8867 |
| 2012.03.14 08:52:09 | 1.8520 | 1.8830 |
| 2012.03.14 08:14:16 | 1.8483 | 1.8794 |
| 2012.03.14 07:18:35 | 1.8556 | 1.8867 |
| 2012.03.14 07:15:09 | 1.8593 | 1.8904 |
| 2012.03.14 07:14:41 | 1.8589 | 1.8900 |
| 2012.03.14 07:12:55 | 1.8593 | 1.8904 |
| 2012.03.14 07:11:20 | 1.8658 | 1.8853 |
| 2012.02.09 07:23:24 | 1.2267 | 1.2495 |
| 2012.02.07 08:22:41 | 1.2267 | 1.2495 |
| 2012.02.07 08:22:36 | 1.2271 | 1.2499 |
| 2012.01.30 04:36:22 | 1.2267 | 1.2495 |
| 2012.01.30 04:36:15 | 1.2271 | 1.2499 |
| 2012.01.29 14:15:23 | 1.2260 | 1.2881 |
| 2012.01.29 07:38:35 | 1.2267 | 1.2495 |
| 2012.01.29 07:38:32 | 1.2271 | 1.2499 |
| 2012.01.29 05:00:43 | 1.2267 | 1.2862 |
| 2012.01.29 03:57:49 | 1.3993 | 1.4700 |
| 2012.01.28 09:43:53 | 1.2260 | 1.2881 |
| 2012.01.28 09:43:15 | 1.2259 | 1.2881 |
| 2012.01.28 09:43:02 | 1.2257 | 1.2881 |
| 2012.01.28 09:38:57 | 1.2250 | 1.2863 |
| 2012.01.28 09:38:28 | 1.2234 | 1.2863 |
| 2012.01.28 08:50:13 | 1.2217 | 1.2863 |
| 2012.01.28 08:35:01 | 1.2234 | 1.2916 |
| 2012.01.28 07:29:11 | 1.3964 | 1.4740 |
| 2012.01.28 07:27:56 | 1.3927 | 1.4740 |
| 2012.01.28 07:26:38 | 1.3561 | 1.4740 |
| 2012.01.26 07:20:26 | 1.7226 | 1.8499 |
| 2012.01.25 16:47:54 | 1.8325 | 1.9899 |
| 2012.01.25 11:35:18 | 1.9058 | 2.2110 |
| 2012.01.25 08:08:08 | 2.1624 | 2.2847 |
| 2012.01.23 11:23:50 | 1.8692 | 2.1004 |
| 2012.01.23 11:23:35 | 1.8695 | 2.1008 |
| 2012.01.23 07:44:22 | 1.8692 | 2.0452 |
| 2012.01.21 09:35:56 | 1.7958 | 1.8757 |
| 2012.01.21 09:28:34 | 1.8105 | 1.8757 |
| 2012.01.21 09:28:28 | 1.8109 | 1.8760 |
| 2012.01.19 07:56:29 | 1.7995 | 1.8646 |
| 2012.01.19 07:52:50 | 1.7958 | 1.8609 |
| 2012.01.19 07:52:42 | 1.7962 | 1.8613 |
| 2012.01.18 12:11:39 | 1.7958 | 1.8425 |
| 2012.01.18 12:11:33 | 1.7962 | 1.8429 |
| 2012.01.18 09:27:49 | 1.7958 | 1.8425 |
| 2012.01.18 07:59:59 | 1.7445 | 1.7909 |
| 2012.01.17 11:40:25 | 1.7226 | 1.7688 |
| 2012.01.17 09:10:29 | 1.7079 | 1.7541 |
| 2012.01.17 08:51:18 | 1.6969 | 1.7430 |
| 2012.01.17 08:44:37 | 1.6932 | 1.7393 |
| 2012.01.17 08:37:41 | 1.6859 | 1.7319 |
| 2012.01.17 08:36:22 | 1.6493 | 1.7319 |
| 2012.01.17 08:27:12 | 1.6456 | 1.7283 |
| 2012.01.17 08:07:22 | 1.6493 | 1.7319 |
| 2012.01.16 08:03:30 | 1.6383 | 1.7209 |
| 2012.01.16 07:31:06 | 1.6419 | 1.7246 |
| 2012.01.15 08:29:13 | 1.6456 | 1.7283 |
| 2012.01.15 08:29:07 | 1.6460 | 1.7286 |
| 2012.01.15 08:28:25 | 1.6456 | 1.7283 |
| 2012.01.15 08:28:19 | 1.6455 | 1.7282 |
| 2012.01.15 08:12:16 | 1.6456 | 1.7189 |
| 2012.01.15 08:12:10 | 1.6452 | 1.7185 |
| 2012.01.13 05:51:37 | 1.6456 | 1.7189 |
| 2012.01.12 07:32:05 | 1.6456 | 1.7259 |
| 2012.01.12 07:32:00 | 1.6460 | 1.7263 |
| 2012.01.12 07:31:31 | 1.6456 | 1.7259 |
| 2012.01.12 07:31:20 | 1.6456 | 1.7259 |
| 2012.01.11 10:31:32 | 1.6456 | 1.7259 |
| 2012.01.11 08:43:22 | 1.6493 | 1.7296 |
| 2012.01.11 08:43:18 | 1.6496 | 1.7300 |
| 2012.01.11 08:42:58 | 1.6500 | 1.7303 |
| 2012.01.10 11:08:07 | 1.6529 | 1.7333 |
| 2012.01.10 08:47:42 | 1.6565 | 1.7300 |
| 2012.01.10 08:46:38 | 1.6197 | 1.7300 |
| 2012.01.10 08:46:33 | 1.6201 | 1.7304 |
| 2012.01.10 08:36:19 | 1.6014 | 1.7117 |
| 2012.01.09 16:33:20 | 1.5977 | 1.7080 |
| 2012.01.09 11:26:44 | 1.5943 | 1.7112 |
| 2012.01.09 08:42:08 | 1.6126 | 1.7296 |
| 2012.01.09 08:41:45 | 1.6126 | 1.7296 |
| 2012.01.08 11:23:28 | 1.5760 | 1.6928 |
| 2012.01.08 11:16:43 | 1.6126 | 1.6928 |
| 2012.01.08 11:14:31 | 1.5760 | 1.6560 |
| 2012.01.08 11:14:22 | 1.5763 | 1.6564 |
| 2012.01.08 08:30:34 | 1.5610 | 1.6350 |
| 2012.01.06 15:47:27 | 1.5426 | 1.6166 |
| 2012.01.05 14:00:34 | 1.5426 | 1.6162 |
| 2012.01.05 09:53:07 | 1.5423 | 1.6166 |
| 2012.01.05 07:55:07 | 1.5239 | 1.5982 |
| 2012.01.04 13:28:58 | 1.5423 | 1.6166 |
| 2012.01.04 13:28:55 | 1.5426 | 1.6170 |
| 2012.01.04 13:27:02 | 1.5423 | 1.6019 |
| 2012.01.04 10:54:00 | 1.5056 | 1.6019 |
| 2012.01.04 10:53:55 | 1.5059 | 1.6023 |
| 2012.01.04 10:48:39 | 1.5056 | 1.6019 |
| 2012.01.04 10:48:18 | 1.5092 | 1.6019 |
| 2012.01.04 10:47:16 | 1.4909 | 1.6019 |
| 2012.01.04 09:56:52 | 1.4688 | 1.5799 |
| 2012.01.04 08:18:02 | 1.4945 | 1.6056 |
| 2012.01.04 07:38:57 | 1.5056 | 1.6166 |
| 2012.01.04 06:50:15 | 1.5059 | 1.6161 |
| 2012.01.04 05:29:13 | 1.5059 | 1.6161 |
| 2012.01.03 17:52:36 | 1.5500 | 1.6602 |
| 2012.01.03 11:43:40 | 1.5466 | 1.6634 |
| 2012.01.03 08:49:08 | 1.6053 | 1.7222 |
| 2012.01.03 08:48:59 | 1.6056 | 1.7226 |
| 2012.01.03 07:43:07 | 1.6126 | 1.7296 |
| 2012.01.02 12:06:14 | 1.5760 | 1.6928 |
| 2012.01.02 11:34:30 | 1.5576 | 1.6744 |
| 2012.01.02 11:34:17 | 1.5580 | 1.6748 |
| 2012.01.02 09:18:40 | 1.5356 | 1.6155 |
| 2012.01.02 09:13:41 | 1.5320 | 1.6118 |
| 2012.01.02 07:46:18 | 1.5210 | 1.6008 |
| 2012.01.02 07:31:23 | 1.5503 | 1.5934 |
| 2012.01.02 07:31:15 | 1.5499 | 1.5931 |
| 2012.01.02 07:30:58 | 1.5503 | 1.5934 |
| 2012.01.02 07:30:56 | 1.5499 | 1.5931 |
| 2012.01.02 07:30:05 | 1.5503 | 1.5934 |
| 2012.01.02 06:49:02 | 1.5503 | 1.5934 |
