نرخ دلار در سال ۲۰۱4 در بازار ایران

نرخ گذشته دلار در سال 2014
نرخ گذشته دلار در سایت صرافی کیش دات کام
تاریخ و ساعت ( GMT )	نرخ خريد صرافي	نرخ فروش صرافي
2015.01.01 08:35:02	3.4857	3.5560
2015.01.01 08:35:00	3.4861	3.5564
2015.01.01 07:36:55	3.4857	3.5560
2015.01.01 07:36:53	3.4861	3.5564
2015.01.01 06:53:27	3.4857	3.5560
2015.01.01 06:53:25	3.4861	3.5564
2015.01.01 06:52:57	3.4857	3.5560
2015.01.01 06:52:55	3.4861	3.5564
2015.01.01 06:00:45	3.4857	3.5560
2014.12.31 13:14:11	3.4857	3.5560
2014.12.31 13:14:09	3.4861	3.5564
2014.12.31 12:30:39	3.4857	3.5560
2014.12.31 12:30:38	3.4861	3.5564
2014.12.31 12:06:27	3.4857	3.5560
2014.12.31 11:40:56	3.4894	3.5597
2014.12.31 10:51:34	3.4930	3.5634
2014.12.31 10:25:50	3.5003	3.5708
2014.12.31 10:25:49	3.5000	3.5704
2014.12.31 09:55:36	3.5003	3.5708
2014.12.31 09:55:34	3.5007	3.5711
2014.12.31 09:16:47	3.5003	3.5708
2014.12.31 08:57:30	3.4967	3.5671
2014.12.31 08:34:33	3.4930	3.5634
2014.12.31 08:17:12	3.5003	3.5708
2014.12.31 07:29:37	3.5040	3.5745
2014.12.31 07:29:35	3.5044	3.5748
2014.12.30 12:54:10	3.5040	3.5745
2014.12.30 12:54:09	3.5044	3.5748
2014.12.30 12:16:27	3.5040	3.5745
2014.12.30 11:33:16	3.5113	3.5818
2014.12.30 11:00:46	3.5149	3.5855
2014.12.30 10:14:03	3.5186	3.5892
2014.12.30 10:14:02	3.5190	3.5896
2014.12.30 10:00:56	3.5186	3.5892
2014.12.30 10:00:55	3.5190	3.5896
2014.12.30 09:36:41	3.5186	3.5892
2014.12.30 09:36:40	3.5182	3.5888
2014.12.30 08:46:16	3.5186	3.5892
2014.12.30 08:46:15	3.5182	3.5888
2014.12.30 07:54:37	3.5186	3.5892
2014.12.30 07:27:50	3.5149	3.5855
2014.12.30 07:27:49	3.5153	3.5859
2014.12.30 06:52:17	3.5149	3.5855
2014.12.30 06:52:16	3.5153	3.5859
2014.12.30 06:21:59	3.5149	3.5855
2014.12.30 06:21:58	3.5153	3.5859
2014.12.29 12:58:30	3.5149	3.5855
2014.12.29 12:11:15	3.5186	3.5892
2014.12.29 11:51:26	3.5222	3.5929
2014.12.29 11:28:49	3.5259	3.5966
2014.12.29 11:28:48	3.5255	3.5962
2014.12.29 11:14:54	3.5259	3.5966
2014.12.29 11:14:50	3.5255	3.5962
2014.12.29 10:49:38	3.5259	3.5966
2014.12.29 10:49:36	3.5263	3.5969
2014.12.29 10:05:16	3.5259	3.5966
2014.12.29 09:37:30	3.5222	3.5929
2014.12.29 09:37:28	3.5226	3.5932
2014.12.29 08:59:03	3.5222	3.5929
2014.12.29 08:42:03	3.5186	3.5892
2014.12.29 08:42:01	3.5190	3.5896
2014.12.29 08:22:52	3.5186	3.5892
2014.12.29 08:22:50	3.5190	3.5896
2014.12.29 08:04:52	3.5186	3.5892
2014.12.29 08:04:50	3.5190	3.5896
2014.12.29 07:44:26	3.5186	3.5892
2014.12.29 07:36:40	3.5149	3.5855
2014.12.29 07:36:39	3.5153	3.5859
2014.12.29 07:05:03	3.5149	3.5855
2014.12.29 07:05:02	3.5153	3.5859
2014.12.29 06:40:04	3.5149	3.5855
2014.12.28 12:57:54	3.5222	3.5929
2014.12.28 12:57:53	3.5219	3.5925
2014.12.28 12:33:46	3.5222	3.5929
2014.12.28 12:22:24	3.5186	3.5892
2014.12.28 12:22:23	3.5190	3.5896
2014.12.28 12:00:11	3.5186	3.5892
2014.12.28 11:43:18	3.5222	3.5929
2014.12.28 11:43:16	3.5226	3.5932
2014.12.28 11:05:08	3.5222	3.5929
2014.12.28 11:03:47	3.5259	3.5966
2014.12.28 10:59:31	3.5296	3.6002
2014.12.28 10:20:14	3.5332	3.6039
2014.12.28 10:05:05	3.5368	3.6076
2014.12.28 09:55:26	3.5332	3.6039
2014.12.28 09:55:24	3.5336	3.6043
2014.12.28 09:43:07	3.5332	3.6039
2014.12.28 09:29:52	3.5368	3.6076
2014.12.28 09:29:50	3.5372	3.6080
2014.12.28 09:20:36	3.5368	3.6076
2014.12.28 09:20:33	3.5372	3.6080
2014.12.28 08:58:02	3.5368	3.6076
2014.12.28 08:55:40	3.5332	3.6039
2014.12.28 08:55:37	3.5336	3.6043
2014.12.28 08:29:18	3.5332	3.6039
2014.12.28 08:07:47	3.5296	3.6002
2014.12.28 08:04:06	3.5259	3.5966
2014.12.28 08:04:04	3.5263	3.5969
2014.12.28 07:55:51	3.5259	3.5966
2014.12.28 07:23:27	3.5186	3.5892
2014.12.28 06:46:24	3.5149	3.5855
2014.12.28 06:46:22	3.5153	3.5859
2014.12.28 06:30:22	3.5149	3.5855
2014.12.27 13:33:45	3.5149	3.5855
2014.12.27 13:33:44	3.5153	3.5859
2014.12.27 12:29:05	3.5149	3.5855
2014.12.27 12:29:04	3.5146	3.5851
2014.12.27 12:29:02	3.5149	3.5855
2014.12.27 12:23:48	3.5186	3.5892
2014.12.27 12:23:47	3.5182	3.5888
2014.12.27 12:06:35	3.5186	3.5892
2014.12.27 11:25:52	3.5149	3.5855
2014.12.27 10:49:31	3.5113	3.5818
2014.12.27 10:49:29	3.5117	3.5822
2014.12.27 10:27:26	3.5113	3.5818
2014.12.27 10:27:25	3.5109	3.5815
2014.12.27 10:16:06	3.5113	3.5818
2014.12.27 10:16:05	3.5109	3.5815
2014.12.27 09:53:17	3.5113	3.5818
2014.12.27 09:24:43	3.5040	3.5745
2014.12.27 09:09:33	3.5003	3.5708
2014.12.27 08:45:15	3.5040	3.5745
2014.12.27 08:28:35	3.5003	3.5708
2014.12.27 07:56:01	3.4967	3.5671
2014.12.27 07:43:26	3.5003	3.5708
2014.12.27 07:31:36	3.5040	3.5745
2014.12.27 07:31:35	3.5044	3.5748
2014.12.27 06:59:37	3.5040	3.5745
2014.12.27 06:59:35	3.5044	3.5748
2014.12.27 06:32:34	3.5040	3.5745
2014.12.27 06:30:41	3.5222	3.5929
2014.12.25 09:34:56	3.5222	3.5929
2014.12.25 09:01:20	3.5296	3.6002
2014.12.25 08:57:10	3.5332	3.6039
2014.12.25 08:57:09	3.5336	3.6043
2014.12.25 08:39:01	3.5332	3.6039
2014.12.25 08:03:23	3.5368	3.6076
2014.12.25 07:40:00	3.5405	3.6113
2014.12.25 07:39:56	3.5409	3.6117
2014.12.25 07:15:49	3.5405	3.6113
2014.12.25 07:07:37	3.5368	3.6076
2014.12.25 07:07:34	3.5372	3.6080
2014.12.25 06:40:19	3.5368	3.6076
2014.12.25 06:32:17	3.5405	3.6113
2014.12.25 06:32:14	3.5409	3.6117
2014.12.24 13:23:30	3.5405	3.6113
2014.12.24 13:23:28	3.5409	3.6117
2014.12.24 12:38:00	3.5405	3.6113
2014.12.24 12:37:59	3.5409	3.6117
2014.12.24 12:15:18	3.5405	3.6113
2014.12.24 11:27:06	3.5441	3.6150
2014.12.24 11:27:04	3.5445	3.6154
2014.12.24 10:59:37	3.5441	3.6150
2014.12.24 10:59:35	3.5445	3.6154
2014.12.24 10:44:51	3.5441	3.6150
2014.12.24 10:33:47	3.5405	3.6113
2014.12.24 10:25:45	3.5478	3.6187
2014.12.24 10:16:21	3.5515	3.6224
2014.12.24 09:46:19	3.5587	3.6297
2014.12.24 09:25:49	3.5551	3.6260
2014.12.24 09:20:16	3.5515	3.6224
2014.12.24 09:07:56	3.5551	3.6260
2014.12.24 09:07:05	3.5587	3.6297
2014.12.24 09:02:00	3.5624	3.6334
2014.12.24 08:37:41	3.5587	3.6297
2014.12.24 08:33:00	3.5551	3.6260
2014.12.24 08:32:57	3.5555	3.6264
2014.12.24 08:28:35	3.5551	3.6260
2014.12.24 08:24:09	3.5515	3.6224
2014.12.24 08:22:08	3.5551	3.6260
2014.12.24 08:10:48	3.5587	3.6297
2014.12.24 07:55:55	3.5624	3.6334
2014.12.24 07:48:34	3.5515	3.6224
2014.12.24 07:47:27	3.5478	3.6187
2014.12.24 07:47:23	3.5482	3.6190
2014.12.24 07:47:19	3.5478	3.6187
2014.12.24 07:44:09	3.5624	3.6187
2014.12.24 07:33:24	3.5551	3.6113
2014.12.24 07:10:43	3.5478	3.6039
2014.12.24 06:59:02	3.5441	3.6002
2014.12.22 13:01:09	3.5296	3.5855
2014.12.22 13:01:07	3.5299	3.5859
2014.12.22 12:22:10	3.5296	3.5855
2014.12.22 12:22:06	3.5299	3.5859
2014.12.22 12:03:15	3.5296	3.5855
2014.12.22 12:03:13	3.5299	3.5859
2014.12.22 11:34:17	3.5296	3.5855
2014.12.22 11:04:41	3.5332	3.5892
2014.12.22 11:04:39	3.5336	3.5896
2014.12.22 10:44:34	3.5332	3.5892
2014.12.22 10:20:14	3.5365	3.5925
2014.12.22 10:20:14	3.5368	3.5929
2014.12.22 10:06:03	3.5368	3.5929
2014.12.22 09:31:31	3.5332	3.5892
2014.12.22 09:19:07	3.5259	3.5818
2014.12.22 08:59:11	3.5186	3.5745
2014.12.22 08:48:24	3.5149	3.5708
2014.12.22 08:17:48	3.5113	3.5671
2014.12.22 08:00:23	3.5076	3.5634
2014.12.22 07:35:10	3.5040	3.5597
2014.12.22 07:35:06	3.5044	3.5601
2014.12.22 07:18:35	3.5040	3.5597
2014.12.22 07:18:33	3.5044	3.5601
2014.12.22 07:02:13	3.5040	3.5597
2014.12.22 06:36:54	3.5003	3.5560
2014.12.21 06:30:47	3.4930	3.5487
2014.12.20 13:27:06	3.4930	3.5487
2014.12.20 12:49:51	3.4894	3.5450
2014.12.20 12:10:24	3.4930	3.5487
2014.12.20 11:48:20	3.4967	3.5523
2014.12.20 11:48:19	3.4963	3.5520
2014.12.20 11:02:09	3.4967	3.5523
2014.12.20 10:34:58	3.4930	3.5487
2014.12.20 09:58:10	3.4894	3.5450
2014.12.20 09:58:09	3.4890	3.5446
2014.12.20 09:38:16	3.4894	3.5450
2014.12.20 09:30:37	3.4857	3.5413
2014.12.20 09:30:35	3.4861	3.5417
2014.12.20 09:07:36	3.4857	3.5413
2014.12.20 09:07:34	3.4861	3.5417
2014.12.20 08:24:02	3.4857	3.5413
2014.12.20 08:24:01	3.4861	3.5417
2014.12.20 08:10:09	3.4857	3.5413
2014.12.20 07:57:55	3.4894	3.5450
2014.12.20 07:57:54	3.4898	3.5453
2014.12.20 07:41:03	3.4894	3.5450
2014.12.20 07:41:01	3.4898	3.5453
2014.12.20 06:55:21	3.4894	3.5450
2014.12.20 06:30:06	3.4967	3.5523
2014.12.18 09:22:04	3.4967	3.5523
2014.12.18 08:30:59	3.4930	3.5487
2014.12.18 07:52:50	3.4894	3.5450
2014.12.18 07:48:04	3.4857	3.5413
2014.12.18 07:31:51	3.4821	3.5376
2014.12.17 17:30:33	3.4638	3.5192
2014.12.17 17:30:31	3.4635	3.5188
2014.12.17 13:41:28	3.4857	3.5413
2014.12.17 13:41:27	3.4861	3.5417
2014.12.17 12:36:17	3.4857	3.5413
2014.12.17 12:36:16	3.4861	3.5417
2014.12.17 12:05:31	3.4857	3.5413
2014.12.17 12:05:30	3.4861	3.5417
2014.12.17 11:24:36	3.4857	3.5413
2014.12.17 11:11:44	3.4894	3.5450
2014.12.17 11:11:42	3.4890	3.5446
2014.12.17 10:47:24	3.4894	3.5450
2014.12.17 09:58:11	3.4857	3.5413
2014.12.17 09:16:30	3.4894	3.5450
2014.12.17 09:16:29	3.4890	3.5446
2014.12.17 08:53:00	3.4894	3.5450
2014.12.17 08:28:18	3.4821	3.5376
2014.12.17 08:22:36	3.4784	3.5339
2014.12.17 07:56:09	3.4711	3.5265
2014.12.17 07:53:36	3.4602	3.5155
2014.12.17 07:53:33	3.4598	3.5151
2014.12.17 07:16:25	3.4602	3.5155
2014.12.17 07:16:22	3.4606	3.5159
2014.12.17 06:50:38	3.4602	3.5155
2014.12.17 06:50:34	3.4606	3.5159
2014.12.17 06:10:09	3.4602	3.5155
2014.12.16 13:28:06	3.4565	3.5118
2014.12.16 12:50:46	3.4602	3.5155
2014.12.16 12:00:46	3.4638	3.5192
2014.12.16 12:00:45	3.4635	3.5188
2014.12.16 11:44:42	3.4638	3.5192
2014.12.16 11:44:41	3.4635	3.5188
2014.12.16 11:30:36	3.4638	3.5192
2014.12.16 11:30:34	3.4635	3.5188
2014.12.16 11:30:32	3.4642	3.5195
2014.12.16 11:04:12	3.4638	3.5192
2014.12.16 11:04:11	3.4635	3.5188
2014.12.16 11:04:09	3.4642	3.5195
2014.12.16 10:38:54	3.4638	3.5192
2014.12.16 10:23:53	3.4602	3.5155
2014.12.16 10:00:27	3.4565	3.5118
2014.12.16 10:00:25	3.4569	3.5122
2014.12.16 09:49:42	3.4565	3.5118
2014.12.16 09:49:40	3.4569	3.5122
2014.12.16 09:27:55	3.4565	3.5118
2014.12.16 09:00:13	3.4492	3.5044
2014.12.16 08:51:06	3.4383	3.4934
2014.12.16 08:51:04	3.4387	3.4937
2014.12.16 08:11:20	3.4383	3.4934
2014.12.16 08:03:22	3.4456	3.5008
2014.12.16 08:03:20	3.4460	3.5011
2014.12.16 07:38:06	3.4456	3.5008
2014.12.16 07:38:05	3.4460	3.5011
2014.12.16 07:08:04	3.4456	3.5008
2014.12.16 07:08:03	3.4460	3.5011
2014.12.16 06:26:07	3.4456	3.5008
2014.12.15 13:00:21	3.4565	3.5118
2014.12.15 13:00:20	3.4562	3.5114
2014.12.15 12:44:21	3.4565	3.5118
2014.12.15 12:22:27	3.4529	3.5081
2014.12.15 12:22:25	3.4533	3.5085
2014.12.15 12:05:48	3.4529	3.5081
2014.12.15 12:05:45	3.4533	3.5085
2014.12.15 11:26:33	3.4529	3.5081
2014.12.15 10:58:58	3.4565	3.5118
2014.12.15 10:58:56	3.4569	3.5122
2014.12.15 10:57:11	3.4565	3.5118
2014.12.15 10:57:09	3.4569	3.5122
2014.12.15 10:33:22	3.4565	3.5118
2014.12.15 10:12:54	3.4529	3.5081
2014.12.15 09:51:20	3.4456	3.5008
2014.12.15 09:51:19	3.4452	3.5004
2014.12.15 09:38:08	3.4456	3.5008
2014.12.15 09:28:41	3.4419	3.4971
2014.12.15 09:23:06	3.4456	3.5008
2014.12.15 08:47:54	3.4492	3.5044
2014.12.15 08:34:14	3.4602	3.5155
2014.12.15 08:29:45	3.4638	3.5192
2014.12.15 07:49:10	3.4711	3.5265
2014.12.15 07:35:41	3.4638	3.5192
2014.12.15 07:35:39	3.4642	3.5195
2014.12.15 07:33:18	3.4638	3.5192
2014.12.15 07:33:16	3.4642	3.5195
2014.12.15 07:13:34	3.4638	3.5192
2014.12.15 07:13:33	3.4642	3.5195
2014.12.15 07:12:04	3.4638	3.5192
2014.12.15 07:12:03	3.4635	3.5188
2014.12.15 06:49:51	3.4638	3.5192
2014.12.14 12:57:49	3.4346	3.4897
2014.12.14 12:57:46	3.4343	3.4893
2014.12.14 12:40:07	3.4346	3.4897
2014.12.14 12:40:06	3.4343	3.4893
2014.12.14 12:03:10	3.4346	3.4897
2014.12.14 11:40:17	3.4273	3.4823
2014.12.14 11:19:14	3.4237	3.4786
2014.12.14 10:56:39	3.4201	3.4750
2014.12.14 10:20:58	3.4164	3.4713
2014.12.14 09:54:45	3.4128	3.4676
2014.12.14 09:54:43	3.4124	3.4672
2014.12.14 09:38:51	3.4128	3.4676
2014.12.14 09:38:50	3.4124	3.4672
2014.12.14 09:05:08	3.4128	3.4676
2014.12.14 09:00:12	3.4164	3.4713
2014.12.14 09:00:09	3.4168	3.4716
2014.12.14 08:59:12	3.4164	3.4713
2014.12.14 08:59:09	3.4168	3.4716
2014.12.14 08:36:28	3.4164	3.4713
2014.12.14 08:36:26	3.4168	3.4716
2014.12.14 08:17:57	3.4164	3.4713
2014.12.14 07:59:09	3.4128	3.4676
2014.12.14 07:59:08	3.4124	3.4672
2014.12.14 07:53:07	3.4128	3.4676
2014.12.14 07:53:02	3.4131	3.4680
2014.12.14 07:25:33	3.4128	3.4676
2014.12.14 07:25:31	3.4131	3.4680
2014.12.14 07:09:42	3.4128	3.4676
2014.12.14 07:02:31	3.4164	3.4713
2014.12.14 07:02:28	3.4160	3.4709
2014.12.14 07:02:26	3.4168	3.4716
2014.12.14 06:40:51	3.4164	3.4713
2014.12.14 06:40:47	3.4157	3.4705
2014.12.14 06:30:53	3.4164	3.4713
2014.12.13 06:30:41	3.4164	3.4713
2014.12.11 09:25:53	3.4164	3.4713
2014.12.11 09:25:52	3.4160	3.4709
2014.12.11 08:51:02	3.4164	3.4713
2014.12.11 08:50:19	3.4128	3.4676
2014.12.11 08:37:50	3.4091	3.4639
2014.12.11 08:37:49	3.4087	3.4635
2014.12.11 08:14:13	3.4091	3.4639
2014.12.11 08:14:12	3.4087	3.4635
2014.12.11 07:52:43	3.4091	3.4639
2014.12.11 07:52:42	3.4087	3.4635
2014.12.11 07:00:48	3.4091	3.4639
2014.12.11 06:43:49	3.4055	3.4602
2014.12.10 13:10:01	3.3982	3.4528
2014.12.10 13:10:00	3.3985	3.4532
2014.12.10 12:40:41	3.3982	3.4528
2014.12.10 11:56:21	3.4055	3.4602
2014.12.10 11:42:20	3.4018	3.4565
2014.12.10 11:41:43	3.3982	3.4528
2014.12.10 11:41:41	3.3978	3.4525
2014.12.10 11:38:31	3.3982	3.4528
2014.12.10 11:38:29	3.3985	3.4532
2014.12.10 11:20:37	3.3982	3.4528
2014.12.10 11:20:35	3.3985	3.4532
2014.12.10 10:48:46	3.3982	3.4528
2014.12.10 10:48:45	3.3978	3.4525
2014.12.10 10:33:37	3.3982	3.4528
2014.12.10 10:15:13	3.3945	3.4492
2014.12.10 10:05:46	3.3908	3.4455
2014.12.10 09:53:25	3.3872	3.4418
2014.12.10 09:53:24	3.3868	3.4414
2014.12.10 09:37:30	3.3872	3.4418
2014.12.10 09:37:29	3.3868	3.4414
2014.12.10 09:37:22	3.3872	3.4418
2014.12.10 09:37:21	3.3871	3.4417
2014.12.10 09:23:18	3.3872	3.4371
2014.12.10 09:23:17	3.3876	3.4375
2014.12.10 08:55:05	3.3872	3.4371
2014.12.10 08:30:06	3.3836	3.4334
2014.12.10 08:30:04	3.3839	3.4338
2014.12.10 08:21:16	3.3836	3.4334
2014.12.10 08:21:12	3.3839	3.4338
2014.12.10 08:01:51	3.3836	3.4334
2014.12.10 08:01:49	3.3839	3.4338
2014.12.10 07:40:19	3.3836	3.4334
2014.12.10 07:40:12	3.3839	3.4338
2014.12.10 07:19:35	3.3836	3.4334
2014.12.10 06:35:24	3.3872	3.4371
2014.12.09 13:27:36	3.3908	3.4408
2014.12.09 12:51:47	3.3945	3.4445
2014.12.09 12:51:44	3.3912	3.4412
2014.12.09 12:19:53	3.3908	3.4408
2014.12.09 11:46:02	3.3945	3.4445
2014.12.09 11:28:28	3.3982	3.4482
2014.12.09 11:28:27	3.3978	3.4478
2014.12.09 11:07:37	3.3982	3.4482
2014.12.09 11:07:35	3.3978	3.4478
2014.12.09 10:44:55	3.3982	3.4482
2014.12.09 10:44:53	3.3985	3.4485
2014.12.09 10:16:34	3.3982	3.4482
2014.12.09 10:09:42	3.3945	3.4445
2014.12.09 10:09:40	3.3949	3.4448
2014.12.09 09:53:46	3.3945	3.4445
2014.12.09 09:53:44	3.3949	3.4448
2014.12.09 09:25:42	3.3945	3.4445
2014.12.09 09:25:39	3.3949	3.4448
2014.12.09 09:14:15	3.3945	3.4445
2014.12.09 08:37:30	3.3908	3.4408
2014.12.09 08:37:27	3.3912	3.4412
2014.12.09 08:09:46	3.3908	3.4408
2014.12.09 07:30:43	3.3982	3.4482
2014.12.09 07:30:35	3.3978	3.4478
2014.12.09 06:58:31	3.3982	3.4482
2014.12.08 13:12:32	3.4055	3.4555
2014.12.08 11:58:37	3.3908	3.4408
2014.12.08 10:46:10	3.3982	3.4482
2014.12.08 10:26:35	3.3945	3.4445
2014.12.08 10:22:52	3.3982	3.4482
2014.12.08 09:53:53	3.4018	3.4518
2014.12.08 09:53:51	3.4022	3.4522
2014.12.08 09:25:58	3.4018	3.4518
2014.12.08 09:21:34	3.4091	3.4592
2014.12.08 08:56:15	3.4201	3.4702
2014.12.08 08:28:07	3.4346	3.4850
2014.12.08 08:27:55	3.4387	3.4890
2014.12.08 08:11:58	3.4383	3.4886
2014.12.08 07:43:51	3.4456	3.4960
2014.12.08 07:30:30	3.4237	3.4739
2014.12.08 07:13:16	3.4201	3.4702
2014.12.07 13:19:45	3.3872	3.4371
2014.12.07 13:16:44	3.3908	3.4408
2014.12.07 13:16:43	3.3912	3.4412
2014.12.07 12:46:09	3.3908	3.4408
2014.12.07 12:46:07	3.3912	3.4412
2014.12.07 11:47:38	3.3908	3.4408
2014.12.07 11:26:51	3.3945	3.4445
2014.12.07 11:18:00	3.3799	3.4298
2014.12.07 10:42:24	3.3689	3.4187
2014.12.07 10:28:04	3.3617	3.4114
2014.12.07 10:07:23	3.3544	3.4040
2014.12.07 10:07:22	3.3540	3.4036
2014.12.07 09:35:23	3.3544	3.4040
2014.12.07 09:35:21	3.3547	3.4044
2014.12.07 09:18:04	3.3544	3.4040
2014.12.07 09:18:02	3.3547	3.4044
2014.12.07 09:11:11	3.3544	3.4040
2014.12.07 08:58:39	3.3470	3.3966
2014.12.07 08:58:37	3.3474	3.3970
2014.12.07 08:45:16	3.3470	3.3966
2014.12.07 08:33:55	3.3434	3.3930
2014.12.07 08:08:55	3.3398	3.3893
2014.12.07 08:01:20	3.3361	3.3856
2014.12.07 07:45:33	3.3325	3.3819
2014.12.07 07:32:42	3.3288	3.3782
2014.12.07 07:32:00	3.3251	3.3746
2014.12.07 07:31:58	3.3248	3.3742
2014.12.07 07:00:32	3.3251	3.3746
2014.12.07 07:00:31	3.3248	3.3742
2014.12.07 06:30:38	3.3251	3.3746
2014.12.06 12:50:14	3.3361	3.3856
2014.12.06 12:50:12	3.3365	3.3860
2014.12.06 12:50:09	3.3361	3.3856
2014.12.06 12:50:07	3.3365	3.3860
2014.12.06 12:24:51	3.3361	3.3856
2014.12.06 12:07:40	3.3398	3.3893
2014.12.06 12:07:39	3.3401	3.3896
2014.12.06 11:51:24	3.3398	3.3893
2014.12.06 11:51:21	3.3401	3.3896
2014.12.06 10:46:51	3.3398	3.3893
2014.12.06 09:53:47	3.3361	3.3856
2014.12.06 09:53:45	3.3365	3.3860
2014.12.06 09:33:09	3.3361	3.3856
2014.12.06 09:14:42	3.3398	3.3893
2014.12.06 09:14:40	3.3401	3.3896
2014.12.06 08:35:07	3.3398	3.3893
2014.12.06 08:35:05	3.3401	3.3896
2014.12.06 08:26:51	3.3398	3.3893
2014.12.06 08:25:36	3.3069	3.3562
2014.12.06 08:07:04	3.3398	3.3893
2014.12.06 08:06:59	3.3390	3.3885
2014.12.06 07:45:43	3.3398	3.3893
2014.12.06 07:45:41	3.3394	3.3889
2014.12.06 07:27:54	3.3398	3.3893
2014.12.06 07:17:37	3.3434	3.3930
2014.12.06 07:17:35	3.3438	3.3933
2014.12.06 07:11:26	3.3434	3.3930
2014.12.06 07:11:24	3.3430	3.3926
2014.12.06 06:44:04	3.3434	3.3930
2014.12.06 06:44:03	3.3438	3.3933
2014.12.06 06:30:20	3.3434	3.3930
2014.12.04 08:57:53	3.3434	3.3930
2014.12.04 08:57:52	3.3430	3.3926
2014.12.04 08:41:13	3.3434	3.3930
2014.12.04 08:41:11	3.3430	3.3926
2014.12.04 08:16:35	3.3434	3.3930
2014.12.04 08:16:33	3.3430	3.3926
2014.12.04 08:00:07	3.3434	3.3930
2014.12.04 07:59:46	3.3430	3.3926
2014.12.04 07:59:45	3.3427	3.3922
2014.12.04 07:35:47	3.3434	3.3930
2014.12.04 07:35:46	3.3430	3.3926
2014.12.04 06:58:23	3.3434	3.3930
2014.12.04 06:58:22	3.3430	3.3926
2014.12.04 06:58:14	3.3434	3.3930
2014.12.04 06:58:12	3.3435	3.3931
2014.12.04 06:57:57	3.3434	3.3976
2014.12.04 06:57:55	3.3430	3.3972
2014.12.04 06:39:37	3.3434	3.3976
2014.12.04 06:39:34	3.3430	3.3972
2014.12.03 12:59:20	3.3434	3.3976
2014.12.03 12:59:19	3.3430	3.3972
2014.12.03 12:28:35	3.3434	3.3976
2014.12.03 12:28:34	3.3430	3.3972
2014.12.03 11:40:59	3.3434	3.3976
2014.12.03 11:40:57	3.3430	3.3972
2014.12.03 10:58:25	3.3434	3.3976
2014.12.03 10:58:24	3.3430	3.3972
2014.12.03 10:58:22	3.3438	3.3979
2014.12.03 10:43:09	3.3434	3.3976
2014.12.03 10:43:07	3.3430	3.3972
2014.12.03 09:53:49	3.3434	3.3976
2014.12.03 09:53:47	3.3430	3.3972
2014.12.03 09:53:18	3.3434	3.3976
2014.12.03 09:53:16	3.3430	3.3972
2014.12.03 09:18:11	3.3434	3.3976
2014.12.03 09:18:08	3.3430	3.3972
2014.12.03 09:17:24	3.3434	3.3976
2014.12.03 09:17:23	3.3430	3.3972
2014.12.03 08:49:08	3.3434	3.3976
2014.12.03 08:49:07	3.3430	3.3972
2014.12.03 08:24:59	3.3434	3.3976
2014.12.03 08:23:45	3.3398	3.3939
2014.12.03 08:23:43	3.3401	3.3943
2014.12.03 07:52:17	3.3398	3.3939
2014.12.03 07:41:22	3.3434	3.3976
2014.12.03 07:19:36	3.3470	3.4013
2014.12.03 07:19:34	3.3467	3.4009
2014.12.03 06:58:29	3.3470	3.4013
2014.12.03 06:58:26	3.3467	3.4009
2014.12.03 06:38:00	3.3470	3.4013
2014.12.02 12:46:08	3.3507	3.4049
2014.12.02 12:46:06	3.3503	3.4046
2014.12.02 12:11:51	3.3507	3.4049
2014.12.02 11:07:32	3.3434	3.3976
2014.12.02 11:07:30	3.3438	3.3979
2014.12.02 10:48:32	3.3434	3.3976
2014.12.02 10:48:30	3.3438	3.3979
2014.12.02 10:37:38	3.3434	3.3976
2014.12.02 10:37:36	3.3438	3.3979
2014.12.02 10:27:23	3.3434	3.3976
2014.12.02 10:06:50	3.3470	3.4013
2014.12.02 10:06:48	3.3467	3.4009
2014.12.02 09:31:26	3.3470	3.4013
2014.12.02 09:17:42	3.3398	3.3939
2014.12.02 09:17:41	3.3394	3.3935
2014.12.02 08:39:45	3.3398	3.3939
2014.12.02 08:39:44	3.3394	3.3935
2014.12.02 08:20:24	3.3398	3.3939
2014.12.02 08:20:20	3.3394	3.3935
2014.12.02 08:14:25	3.3544	3.4086
2014.12.02 08:14:23	3.3540	3.4083
2014.12.02 07:47:05	3.3544	3.4086
2014.12.02 07:47:04	3.3540	3.4083
2014.12.02 07:25:42	3.3544	3.4086
2014.12.02 07:25:39	3.3540	3.4083
2014.12.02 07:07:10	3.3544	3.4086
2014.12.02 07:07:09	3.3540	3.4083
2014.12.02 06:46:22	3.3544	3.4086
2014.12.02 06:46:21	3.3540	3.4083
2014.12.01 13:06:35	3.3544	3.4086
2014.12.01 13:00:48	3.3580	3.4123
2014.12.01 12:59:47	3.3653	3.4197
2014.12.01 12:52:59	3.3689	3.4234
2014.12.01 12:44:58	3.3726	3.4271
2014.12.01 12:44:56	3.3730	3.4274
2014.12.01 12:18:00	3.3726	3.4271
2014.12.01 12:17:59	3.3722	3.4267
2014.12.01 11:15:09	3.3726	3.4271
2014.12.01 10:48:28	3.3580	3.4123
2014.12.01 10:38:36	3.3726	3.4271
2014.12.01 10:31:35	3.3799	3.4344
2014.12.01 10:31:33	3.3803	3.4348
2014.12.01 10:18:03	3.3799	3.4344
2014.12.01 10:15:46	3.3872	3.4418
2014.12.01 09:57:47	3.3945	3.4492
2014.12.01 09:53:58	3.4055	3.4602
2014.12.01 09:53:57	3.4051	3.4598
2014.12.01 09:32:35	3.4055	3.4602
2014.12.01 09:24:37	3.4091	3.4639
2014.12.01 09:24:36	3.4087	3.4635
2014.12.01 09:24:17	3.4091	3.4639
2014.12.01 09:06:25	3.4128	3.4676
2014.12.01 09:06:24	3.4124	3.4672
2014.12.01 08:52:11	3.4128	3.4676
2014.12.01 08:52:10	3.4124	3.4672
2014.12.01 08:46:19	3.4128	3.4676
2014.12.01 08:42:19	3.4091	3.4639
2014.12.01 08:42:18	3.4087	3.4635
2014.12.01 08:23:53	3.4091	3.4639
2014.12.01 08:15:33	3.4128	3.4676
2014.12.01 08:15:06	3.4201	3.4750
2014.12.01 08:11:32	3.4204	3.4753
2014.12.01 08:11:31	3.4197	3.4746
2014.12.01 07:54:06	3.4201	3.4750
2014.12.01 07:37:56	3.4273	3.4823
2014.12.01 07:37:54	3.4270	3.4820
2014.12.01 07:18:58	3.4273	3.4823
2014.12.01 07:18:56	3.4270	3.4820
2014.12.01 06:54:01	3.4273	3.4823
2014.12.01 06:54:00	3.4270	3.4820
2014.12.01 06:31:50	3.4273	3.4823
2014.12.01 06:31:48	3.4270	3.4820
2014.12.01 06:06:59	3.4273	3.4823
2014.12.01 06:06:57	3.4270	3.4820
2014.12.01 06:06:54	3.4273	3.4823
2014.11.30 12:57:48	3.4346	3.4897
2014.11.30 12:21:25	3.4456	3.5008
2014.11.30 12:19:18	3.4529	3.5081
2014.11.30 12:05:22	3.4602	3.5155
2014.11.30 11:55:09	3.4675	3.5229
2014.11.30 11:43:28	3.4711	3.5265
2014.11.30 11:28:57	3.4748	3.5302
2014.11.30 11:28:56	3.4752	3.5306
2014.11.30 11:12:32	3.4748	3.5302
2014.11.30 11:00:06	3.4894	3.5450
2014.11.30 10:22:47	3.4930	3.5487
2014.11.30 09:57:31	3.4638	3.5192
2014.11.30 09:57:28	3.4642	3.5195
2014.11.30 09:34:41	3.4638	3.5192
2014.11.30 09:25:44	3.4711	3.5265
2014.11.30 09:09:01	3.4638	3.5192
2014.11.30 09:05:17	3.4602	3.5155
2014.11.30 08:58:57	3.4456	3.5008
2014.11.30 08:40:29	3.4273	3.4823
2014.11.30 08:27:28	3.4201	3.4750
2014.11.30 08:27:26	3.4197	3.4746
2014.11.30 08:11:22	3.4201	3.4750
2014.11.30 08:07:30	3.4091	3.4639
2014.11.30 08:07:28	3.4095	3.4643
2014.11.30 08:07:26	3.4091	3.4639
2014.11.30 08:07:25	3.4087	3.4635
2014.11.30 08:06:14	3.4164	3.4713
2014.11.30 08:06:13	3.4160	3.4709
2014.11.30 07:45:42	3.4091	3.4639
2014.11.30 07:36:01	3.4128	3.4676
2014.11.30 07:32:48	3.4164	3.4713
2014.11.30 07:32:47	3.4160	3.4709
2014.11.30 07:32:42	3.4164	3.4713
2014.11.30 07:03:57	3.3982	3.4528
2014.11.30 07:03:55	3.3978	3.4525
2014.11.30 06:43:07	3.3982	3.4528
2014.11.30 06:43:05	3.3978	3.4525
2014.11.30 06:39:12	3.3982	3.4528
2014.11.30 06:39:10	3.3985	3.4532
2014.11.30 06:30:31	3.3726	3.4271
2014.11.29 13:23:42	3.3726	3.4271
2014.11.29 13:23:41	3.3722	3.4267
2014.11.29 12:53:42	3.3726	3.4271
2014.11.29 12:16:55	3.3544	3.4086
2014.11.29 11:50:13	3.3507	3.4049
2014.11.29 11:36:10	3.3470	3.4013
2014.11.29 11:36:09	3.3474	3.4016
2014.11.29 11:05:42	3.3470	3.4013
2014.11.29 11:05:41	3.3474	3.4016
2014.11.29 10:55:31	3.3470	3.4013
2014.11.29 10:55:30	3.3474	3.4016
2014.11.29 10:34:06	3.3470	3.4013
2014.11.29 10:34:05	3.3474	3.4016
2014.11.29 10:14:44	3.3470	3.4013
2014.11.29 10:06:15	3.3434	3.3976
2014.11.29 09:51:53	3.3470	3.4013
2014.11.29 09:21:50	3.3507	3.4049
2014.11.29 09:15:55	3.3434	3.3976
2014.11.29 09:15:52	3.3438	3.3979
2014.11.29 08:54:50	3.3434	3.3976
2014.11.29 08:30:40	3.3361	3.3902
2014.11.29 08:16:48	3.3288	3.3828
2014.11.29 08:14:39	3.3251	3.3791
2014.11.29 08:14:37	3.3255	3.3795
2014.11.29 07:56:10	3.3251	3.3791
2014.11.29 07:47:59	3.3179	3.3718
2014.11.29 07:30:05	3.3142	3.3681
2014.11.29 07:30:03	3.3138	3.3677
2014.11.29 07:12:17	3.3142	3.3681
2014.11.29 07:00:20	3.3069	3.3607
2014.11.29 07:00:19	3.3065	3.3604
2014.11.29 06:48:56	3.3069	3.3607
2014.11.29 06:48:54	3.3073	3.3611
2014.11.29 06:32:15	3.3069	3.3607
2014.11.29 06:30:52	3.2814	3.3349
2014.11.27 09:20:35	3.2814	3.3349
2014.11.27 09:20:33	3.2817	3.3353
2014.11.27 09:00:47	3.2814	3.3349
2014.11.27 09:00:45	3.2817	3.3353
2014.11.27 08:37:43	3.2814	3.3349
2014.11.27 08:21:29	3.2777	3.3312
2014.11.27 08:20:56	3.2704	3.3239
2014.11.27 08:12:08	3.2740	3.3276
2014.11.27 07:46:05	3.2704	3.3239
2014.11.27 07:46:03	3.2708	3.3242
2014.11.27 07:26:44	3.2704	3.3239
2014.11.27 07:26:43	3.2708	3.3242
2014.11.27 07:03:15	3.2704	3.3239
2014.11.27 07:03:13	3.2708	3.3242
2014.11.27 06:46:41	3.2704	3.3239
2014.11.27 06:46:39	3.2708	3.3242
2014.11.27 06:27:44	3.2704	3.3239
2014.11.27 06:27:41	3.2708	3.3242
2014.11.26 13:21:27	3.2631	3.3165
2014.11.26 13:21:25	3.2635	3.3169
2014.11.26 12:56:21	3.2631	3.3165
2014.11.26 12:56:19	3.2635	3.3169
2014.11.26 12:31:35	3.2631	3.3165
2014.11.26 12:07:49	3.2668	3.3202
2014.11.26 12:02:05	3.2704	3.3239
2014.11.26 11:59:58	3.2664	3.3198
2014.11.26 11:59:58	3.2668	3.3202
2014.11.26 11:26:29	3.2668	3.3202
2014.11.26 11:10:33	3.2631	3.3165
2014.11.26 11:10:32	3.2635	3.3169
2014.11.26 10:33:42	3.2631	3.3165
2014.11.26 10:33:40	3.2627	3.3161
2014.11.26 09:55:21	3.2631	3.3165
2014.11.26 09:55:19	3.2635	3.3169
2014.11.26 09:54:13	3.2631	3.3165
2014.11.26 09:54:06	3.2638	3.3172
2014.11.26 09:33:15	3.2631	3.3165
2014.11.26 09:27:14	3.2558	3.3091
2014.11.26 09:27:09	3.2565	3.3099
2014.11.26 09:05:26	3.2595	3.3128
2014.11.26 09:02:47	3.2558	3.3091
2014.11.26 09:02:44	3.2562	3.3095
2014.11.26 08:42:56	3.2558	3.3091
2014.11.26 08:22:03	3.2521	3.3054
2014.11.26 08:14:37	3.2485	3.3018
2014.11.26 08:13:05	3.2449	3.2981
2014.11.26 08:13:03	3.2452	3.2984
2014.11.26 07:56:19	3.2485	3.3018
2014.11.26 07:31:55	3.2449	3.2981
2014.11.26 07:31:53	3.2452	3.2984
2014.11.26 07:03:10	3.2449	3.2981
2014.11.26 07:03:05	3.2452	3.2984
2014.11.26 06:41:14	3.2449	3.2981
2014.11.26 06:41:10	3.2452	3.2984
2014.11.26 06:24:17	3.2449	3.2981
2014.11.25 13:08:52	3.2412	3.2944
2014.11.25 13:08:51	3.2408	3.2940
2014.11.25 12:51:09	3.2412	3.2944
2014.11.25 12:51:08	3.2408	3.2940
2014.11.25 11:52:00	3.2412	3.2944
2014.11.25 11:51:59	3.2408	3.2940
2014.11.25 11:51:57	3.2416	3.2948
2014.11.25 11:21:42	3.2412	3.2944
2014.11.25 10:44:10	3.2376	3.2907
2014.11.25 10:44:08	3.2372	3.2903
2014.11.25 10:29:46	3.2376	3.2907
2014.11.25 10:29:44	3.2372	3.2903
2014.11.25 09:51:07	3.2376	3.2907
2014.11.25 09:51:04	3.2379	3.2911
2014.11.25 09:24:47	3.2376	3.2907
2014.11.25 09:24:43	3.2379	3.2911
2014.11.25 09:24:41	3.2383	3.2914
2014.11.25 09:01:31	3.2376	3.2907
2014.11.25 09:01:29	3.2379	3.2911
2014.11.25 08:44:49	3.2376	3.2907
2014.11.25 08:44:40	3.2416	3.2948
2014.11.25 08:20:46	3.2376	3.2907
2014.11.25 08:04:58	3.2412	3.2944
2014.11.25 08:04:56	3.2416	3.2948
2014.11.25 07:43:44	3.2412	3.2944
2014.11.25 07:43:42	3.2416	3.2948
2014.11.25 07:27:51	3.2412	3.2944
2014.11.25 07:27:50	3.2416	3.2948
2014.11.25 07:09:42	3.2412	3.2944
2014.11.25 07:09:37	3.2405	3.2937
2014.11.25 07:09:36	3.2416	3.2948
2014.11.25 06:54:31	3.2412	3.2944
2014.11.25 06:54:29	3.2416	3.2948
2014.11.25 06:11:25	3.2412	3.2944
2014.11.24 13:16:43	3.2339	3.2870
2014.11.24 13:16:42	3.2343	3.2874
2014.11.24 12:57:13	3.2339	3.2870
2014.11.24 12:35:14	3.2376	3.2907
2014.11.24 12:35:13	3.2372	3.2903
2014.11.24 12:04:59	3.2376	3.2907
2014.11.24 11:12:40	3.2412	3.2944
2014.11.24 10:50:21	3.2376	3.2907
2014.11.24 10:50:20	3.2372	3.2903
2014.11.24 10:22:24	3.2376	3.2907
2014.11.24 10:22:23	3.2372	3.2903
2014.11.24 09:51:13	3.2376	3.2907
2014.11.24 09:51:12	3.2379	3.2911
2014.11.24 09:35:22	3.2376	3.2907
2014.11.24 09:35:20	3.2379	3.2911
2014.11.24 09:15:31	3.2376	3.2907
2014.11.24 09:15:29	3.2379	3.2911
2014.11.24 09:04:10	3.2376	3.2907
2014.11.24 09:04:09	3.2379	3.2911
2014.11.24 08:41:38	3.2376	3.2907
2014.11.24 08:06:31	3.2339	3.2870
2014.11.24 08:06:23	3.2266	3.2797
2014.11.24 07:43:57	3.2230	3.2760
2014.11.24 07:43:55	3.2233	3.2763
2014.11.24 07:11:12	3.2230	3.2760
2014.11.24 07:11:11	3.2233	3.2763
2014.11.24 06:35:27	3.2230	3.2760
2014.11.24 06:35:24	3.2233	3.2763
2014.11.24 06:17:54	3.2230	3.2760
2014.11.24 06:17:52	3.2233	3.2763
2014.11.23 13:10:58	3.2230	3.2760
2014.11.23 13:10:57	3.2226	3.2756
2014.11.23 12:24:10	3.2230	3.2760
2014.11.23 12:24:09	3.2226	3.2756
2014.11.23 11:50:17	3.2230	3.2760
2014.11.23 11:04:08	3.2193	3.2723
2014.11.23 11:04:07	3.2197	3.2726
2014.11.23 10:22:30	3.2193	3.2723
2014.11.23 10:22:28	3.2197	3.2726
2014.11.23 10:00:36	3.2193	3.2723
2014.11.23 10:00:35	3.2197	3.2726
2014.11.23 09:29:14	3.2193	3.2723
2014.11.23 09:29:13	3.2197	3.2726
2014.11.23 09:01:33	3.2193	3.2723
2014.11.23 09:01:31	3.2197	3.2726
2014.11.23 08:41:22	3.2193	3.2723
2014.11.23 08:40:44	3.2230	3.2760
2014.11.23 08:40:43	3.2233	3.2763
2014.11.23 08:32:15	3.2193	3.2723
2014.11.23 08:22:28	3.2230	3.2760
2014.11.23 08:22:27	3.2233	3.2763
2014.11.23 07:24:17	3.2230	3.2760
2014.11.23 07:24:15	3.2233	3.2763
2014.11.23 07:03:49	3.2230	3.2760
2014.11.23 07:03:47	3.2233	3.2763
2014.11.23 06:43:10	3.2230	3.2760
2014.11.23 06:43:09	3.2233	3.2763
2014.11.23 06:30:33	3.2230	3.2760
2014.11.22 12:30:38	3.2230	3.2760
2014.11.22 12:30:37	3.2233	3.2763
2014.11.22 11:25:13	3.2230	3.2760
2014.11.22 11:25:11	3.2233	3.2763
2014.11.22 10:57:10	3.2230	3.2760
2014.11.22 10:57:08	3.2233	3.2763
2014.11.22 10:57:07	3.2230	3.2760
2014.11.22 10:57:03	3.2226	3.2756
2014.11.22 10:40:51	3.2230	3.2760
2014.11.22 10:40:50	3.2233	3.2763
2014.11.22 10:32:35	3.2230	3.2760
2014.11.22 10:14:58	3.2266	3.2797
2014.11.22 10:14:57	3.2270	3.2800
2014.11.22 09:52:26	3.2266	3.2797
2014.11.22 09:52:24	3.2270	3.2800
2014.11.22 09:29:41	3.2266	3.2797
2014.11.22 09:29:40	3.2270	3.2800
2014.11.22 08:43:54	3.2266	3.2797
2014.11.22 08:28:41	3.2302	3.2833
2014.11.22 08:28:39	3.2306	3.2837
2014.11.22 07:56:30	3.2302	3.2833
2014.11.22 07:56:28	3.2306	3.2837
2014.11.22 07:41:16	3.2302	3.2833
2014.11.22 07:41:14	3.2306	3.2837
2014.11.22 07:22:00	3.2302	3.2833
2014.11.22 07:20:56	3.2306	3.2837
2014.11.22 06:48:50	3.2302	3.2833
2014.11.22 06:48:49	3.2306	3.2837
2014.11.22 06:30:32	3.2302	3.2833
2014.11.20 10:03:24	3.2302	3.2833
2014.11.20 10:03:23	3.2299	3.2830
2014.11.20 09:37:39	3.2302	3.2833
2014.11.20 09:37:37	3.2306	3.2837
2014.11.20 09:18:49	3.2299	3.2830
2014.11.20 09:18:49	3.2302	3.2833
2014.11.20 09:05:16	3.2302	3.2833
2014.11.20 09:05:14	3.2306	3.2837
2014.11.20 08:49:50	3.2302	3.2833
2014.11.20 08:49:49	3.2306	3.2837
2014.11.20 08:21:48	3.2302	3.2833
2014.11.20 08:21:46	3.2306	3.2837
2014.11.20 08:00:30	3.2302	3.2833
2014.11.20 08:00:28	3.2306	3.2837
2014.11.20 07:22:51	3.2302	3.2833
2014.11.20 07:22:49	3.2306	3.2837
2014.11.20 07:00:47	3.2302	3.2833
2014.11.20 07:00:45	3.2306	3.2837
2014.11.20 06:43:41	3.2302	3.2833
2014.11.20 06:43:40	3.2299	3.2830
2014.11.19 13:22:01	3.2302	3.2833
2014.11.19 13:22:00	3.2299	3.2830
2014.11.19 12:41:26	3.2302	3.2833
2014.11.19 12:41:24	3.2299	3.2830
2014.11.19 11:29:52	3.2302	3.2833
2014.11.19 11:29:50	3.2306	3.2837
2014.11.19 11:00:11	3.2302	3.2833
2014.11.19 11:00:09	3.2306	3.2837
2014.11.19 10:17:02	3.2302	3.2833
2014.11.19 10:17:00	3.2306	3.2837
2014.11.19 09:42:22	3.2302	3.2833
2014.11.19 09:42:21	3.2306	3.2837
2014.11.19 09:21:58	3.2302	3.2833
2014.11.19 09:21:57	3.2306	3.2837
2014.11.19 09:03:57	3.2302	3.2833
2014.11.19 09:03:56	3.2306	3.2837
2014.11.19 08:34:20	3.2302	3.2833
2014.11.19 08:30:35	3.2339	3.2870
2014.11.19 08:30:33	3.2343	3.2874
2014.11.19 08:11:10	3.2339	3.2870
2014.11.19 08:11:08	3.2343	3.2874
2014.11.19 07:48:32	3.2339	3.2870
2014.11.19 07:48:30	3.2343	3.2874
2014.11.19 07:21:14	3.2339	3.2870
2014.11.19 07:21:13	3.2343	3.2874
2014.11.19 06:59:50	3.2339	3.2870
2014.11.19 06:59:48	3.2343	3.2874
2014.11.19 06:35:54	3.2339	3.2870
2014.11.19 06:35:52	3.2343	3.2874
2014.11.18 13:26:06	3.2339	3.2870
2014.11.18 13:26:04	3.2335	3.2867
2014.11.18 13:02:42	3.2339	3.2870
2014.11.18 13:02:16	3.2335	3.2867
2014.11.18 12:29:53	3.2339	3.2870
2014.11.18 12:29:51	3.2335	3.2867
2014.11.18 12:09:08	3.2339	3.2870
2014.11.18 12:09:06	3.2335	3.2867
2014.11.18 11:40:44	3.2339	3.2870
2014.11.18 11:40:41	3.2335	3.2867
2014.11.18 11:12:31	3.2339	3.2870
2014.11.18 11:12:29	3.2335	3.2867
2014.11.18 10:50:35	3.2339	3.2870
2014.11.18 10:50:34	3.2335	3.2867
2014.11.18 10:19:29	3.2339	3.2870
2014.11.18 10:19:28	3.2335	3.2867
2014.11.18 10:00:34	3.2339	3.2870
2014.11.18 10:00:33	3.2343	3.2874
2014.11.18 09:33:12	3.2339	3.2870
2014.11.18 09:33:10	3.2343	3.2874
2014.11.18 09:05:03	3.2339	3.2870
2014.11.18 09:05:02	3.2343	3.2874
2014.11.18 08:37:00	3.2339	3.2870
2014.11.18 08:36:59	3.2343	3.2874
2014.11.18 08:13:57	3.2339	3.2870
2014.11.18 08:13:56	3.2343	3.2874
2014.11.18 07:58:47	3.2339	3.2870
2014.11.18 07:58:45	3.2343	3.2874
2014.11.18 07:18:33	3.2339	3.2870
2014.11.18 07:18:31	3.2343	3.2874
2014.11.18 07:01:31	3.2339	3.2870
2014.11.18 07:01:29	3.2343	3.2874
2014.11.18 06:45:11	3.2339	3.2870
2014.11.18 06:45:09	3.2343	3.2874
2014.11.18 06:26:24	3.2339	3.2870
2014.11.17 13:27:43	3.2266	3.2797
2014.11.17 13:27:41	3.2270	3.2800
2014.11.17 12:58:22	3.2266	3.2797
2014.11.17 12:58:21	3.2262	3.2793
2014.11.17 12:27:23	3.2266	3.2797
2014.11.17 12:27:21	3.2270	3.2800
2014.11.17 11:30:24	3.2266	3.2797
2014.11.17 11:30:22	3.2262	3.2793
2014.11.17 11:07:06	3.2266	3.2797
2014.11.17 11:07:05	3.2262	3.2793
2014.11.17 10:14:04	3.2266	3.2797
2014.11.17 10:14:03	3.2262	3.2793
2014.11.17 09:41:01	3.2266	3.2797
2014.11.17 09:41:00	3.2270	3.2800
2014.11.17 08:50:03	3.2266	3.2797
2014.11.17 08:50:01	3.2270	3.2800
2014.11.17 08:24:05	3.2266	3.2797
2014.11.17 08:24:04	3.2270	3.2800
2014.11.17 08:07:40	3.2266	3.2797
2014.11.17 08:07:38	3.2270	3.2800
2014.11.17 07:33:15	3.2266	3.2797
2014.11.17 07:33:13	3.2270	3.2800
2014.11.17 07:24:21	3.2266	3.2797
2014.11.17 07:24:19	3.2270	3.2800
2014.11.17 07:06:58	3.2266	3.2797
2014.11.17 07:06:56	3.2270	3.2800
2014.11.17 06:43:48	3.2266	3.2797
2014.11.17 06:43:46	3.2270	3.2800
2014.11.17 06:17:00	3.2266	3.2797
2014.11.17 06:16:59	3.2270	3.2800
2014.11.16 13:21:36	3.2266	3.2797
2014.11.16 13:21:35	3.2270	3.2800
2014.11.16 12:21:40	3.2266	3.2797
2014.11.16 12:21:35	3.2270	3.2800
2014.11.16 12:03:34	3.2266	3.2797
2014.11.16 12:03:32	3.2270	3.2800
2014.11.16 11:32:21	3.2266	3.2797
2014.11.16 11:32:20	3.2270	3.2800
2014.11.16 09:57:06	3.2266	3.2797
2014.11.16 09:57:04	3.2270	3.2800
2014.11.16 09:29:00	3.2266	3.2797
2014.11.16 09:28:59	3.2270	3.2800
2014.11.16 09:10:59	3.2266	3.2797
2014.11.16 09:10:57	3.2270	3.2800
2014.11.16 08:52:46	3.2266	3.2797
2014.11.16 08:52:45	3.2270	3.2800
2014.11.16 08:41:13	3.2266	3.2797
2014.11.16 08:41:11	3.2270	3.2800
2014.11.16 08:27:44	3.2266	3.2797
2014.11.16 08:27:43	3.2270	3.2800
2014.11.16 08:04:30	3.2266	3.2797
2014.11.16 08:04:28	3.2270	3.2800
2014.11.16 07:36:16	3.2266	3.2797
2014.11.16 07:36:14	3.2270	3.2800
2014.11.16 07:20:53	3.2266	3.2797
2014.11.16 07:20:51	3.2270	3.2800
2014.11.16 06:52:46	3.2266	3.2797
2014.11.16 06:52:44	3.2270	3.2800
2014.11.16 06:36:20	3.2266	3.2797
2014.11.16 06:30:12	3.2302	3.2833
2014.11.15 13:22:21	3.2302	3.2833
2014.11.15 12:47:48	3.2339	3.2870
2014.11.15 12:47:46	3.2343	3.2874
2014.11.15 12:47:45	3.2339	3.2870
2014.11.15 12:47:44	3.2335	3.2867
2014.11.15 12:47:42	3.2343	3.2874
2014.11.15 12:17:46	3.2339	3.2870
2014.11.15 12:17:44	3.2343	3.2874
2014.11.15 11:53:15	3.2339	3.2870
2014.11.15 11:53:13	3.2350	3.2881
2014.11.15 11:07:42	3.2339	3.2870
2014.11.15 11:07:40	3.2343	3.2874
2014.11.15 10:35:05	3.2339	3.2870
2014.11.15 10:35:03	3.2343	3.2874
2014.11.15 10:01:39	3.2339	3.2870
2014.11.15 10:01:38	3.2343	3.2874
2014.11.15 09:41:38	3.2339	3.2870
2014.11.15 09:41:36	3.2343	3.2874
2014.11.15 09:13:24	3.2339	3.2870
2014.11.15 09:13:22	3.2343	3.2874
2014.11.15 08:51:28	3.2339	3.2870
2014.11.15 08:51:25	3.2343	3.2874
2014.11.15 08:36:58	3.2339	3.2870
2014.11.15 08:36:52	3.2343	3.2874
2014.11.15 08:18:21	3.2339	3.2870
2014.11.15 07:58:21	3.2376	3.2907
2014.11.15 07:58:18	3.2379	3.2911
2014.11.15 07:37:11	3.2376	3.2907
2014.11.15 07:37:09	3.2379	3.2911
2014.11.15 07:15:10	3.2376	3.2907
2014.11.15 07:15:08	3.2379	3.2911
2014.11.15 06:59:19	3.2376	3.2907
2014.11.15 06:59:17	3.2379	3.2911
2014.11.15 06:39:01	3.2376	3.2907
2014.11.15 06:38:58	3.2372	3.2903
2014.11.15 06:30:32	3.2376	3.2907
2014.11.13 09:52:27	3.2376	3.2907
2014.11.13 09:52:25	3.2379	3.2911
2014.11.13 09:29:39	3.2376	3.2907
2014.11.13 09:29:38	3.2372	3.2903
2014.11.13 09:26:42	3.2376	3.2907
2014.11.13 09:26:40	3.2379	3.2911
2014.11.13 08:57:58	3.2376	3.2907
2014.11.13 08:57:57	3.2379	3.2911
2014.11.13 08:34:46	3.2376	3.2907
2014.11.13 08:34:45	3.2379	3.2911
2014.11.13 08:10:13	3.2376	3.2907
2014.11.13 08:10:10	3.2379	3.2911
2014.11.13 08:10:05	3.2383	3.2914
2014.11.13 07:51:19	3.2376	3.2907
2014.11.13 07:51:17	3.2379	3.2911
2014.11.13 07:35:37	3.2376	3.2907
2014.11.13 07:35:35	3.2379	3.2911
2014.11.13 07:10:29	3.2376	3.2907
2014.11.13 07:10:27	3.2379	3.2911
2014.11.13 06:50:58	3.2376	3.2907
2014.11.13 06:50:56	3.2379	3.2911
2014.11.13 06:32:52	3.2376	3.2907
2014.11.13 06:32:51	3.2372	3.2903
2014.11.12 13:21:45	3.2376	3.2907
2014.11.12 13:21:44	3.2372	3.2903
2014.11.12 13:06:49	3.2376	3.2907
2014.11.12 13:06:48	3.2372	3.2903
2014.11.12 12:21:00	3.2376	3.2907
2014.11.12 12:20:59	3.2372	3.2903
2014.11.12 12:19:00	3.2376	3.2907
2014.11.12 12:18:59	3.2372	3.2903
2014.11.12 12:01:21	3.2376	3.2907
2014.11.12 11:36:04	3.2339	3.2870
2014.11.12 11:36:02	3.2332	3.2863
2014.11.12 10:51:59	3.2339	3.2870
2014.11.12 10:51:58	3.2335	3.2867
2014.11.12 10:31:11	3.2339	3.2870
2014.11.12 10:31:10	3.2335	3.2867
2014.11.12 09:54:06	3.2339	3.2870
2014.11.12 09:54:05	3.2335	3.2867
2014.11.12 09:28:10	3.2339	3.2870
2014.11.12 09:28:08	3.2343	3.2874
2014.11.12 09:10:43	3.2339	3.2870
2014.11.12 09:10:41	3.2343	3.2874
2014.11.12 08:50:49	3.2339	3.2870
2014.11.12 08:50:48	3.2343	3.2874
2014.11.12 08:32:53	3.2339	3.2870
2014.11.12 08:32:51	3.2343	3.2874
2014.11.12 08:07:24	3.2339	3.2870
2014.11.12 08:07:22	3.2343	3.2874
2014.11.12 07:49:03	3.2339	3.2870
2014.11.12 07:49:01	3.2343	3.2874
2014.11.12 07:32:27	3.2339	3.2870
2014.11.12 07:32:25	3.2343	3.2874
2014.11.12 07:16:00	3.2339	3.2870
2014.11.12 07:15:59	3.2343	3.2874
2014.11.12 06:59:56	3.2339	3.2870
2014.11.12 06:59:55	3.2335	3.2867
2014.11.12 06:34:25	3.2339	3.2870
2014.11.12 06:34:23	3.2343	3.2874
2014.11.12 06:28:28	3.2339	3.2870
2014.11.12 06:28:27	3.2335	3.2867
2014.11.11 13:28:21	3.2339	3.2870
2014.11.11 13:28:20	3.2335	3.2867
2014.11.11 12:54:19	3.2339	3.2870
2014.11.11 12:54:18	3.2335	3.2867
2014.11.11 12:46:14	3.2339	3.2870
2014.11.11 12:46:13	3.2335	3.2867
2014.11.11 12:22:42	3.2339	3.2870
2014.11.11 12:22:41	3.2335	3.2867
2014.11.11 11:20:43	3.2339	3.2870
2014.11.11 11:20:42	3.2335	3.2867
2014.11.11 10:50:16	3.2339	3.2870
2014.11.11 10:50:15	3.2335	3.2867
2014.11.11 10:10:24	3.2339	3.2870
2014.11.11 09:50:15	3.2302	3.2833
2014.11.11 09:50:12	3.2306	3.2837
2014.11.11 09:32:51	3.2302	3.2833
2014.11.11 09:32:50	3.2306	3.2837
2014.11.11 09:13:24	3.2302	3.2833
2014.11.11 08:53:37	3.2339	3.2870
2014.11.11 08:53:35	3.2343	3.2874
2014.11.11 08:31:27	3.2339	3.2870
2014.11.11 08:17:58	3.2376	3.2907
2014.11.11 08:17:56	3.2379	3.2911
2014.11.11 07:58:43	3.2376	3.2907
2014.11.11 07:58:41	3.2379	3.2911
2014.11.11 07:47:06	3.2376	3.2907
2014.11.11 07:47:03	3.2379	3.2911
2014.11.11 07:21:28	3.2376	3.2907
2014.11.11 07:21:26	3.2379	3.2911
2014.11.11 07:02:00	3.2376	3.2907
2014.11.10 13:13:59	3.2266	3.2797
2014.11.10 13:13:57	3.2270	3.2800
2014.11.10 12:26:15	3.2266	3.2797
2014.11.10 12:26:14	3.2270	3.2800
2014.11.10 11:47:07	3.2266	3.2797
2014.11.10 11:47:06	3.2270	3.2800
2014.11.10 11:18:18	3.2266	3.2797
2014.11.10 11:18:17	3.2270	3.2800
2014.11.10 11:06:42	3.2266	3.2797
2014.11.10 11:06:41	3.2270	3.2800
2014.11.10 10:56:50	3.2266	3.2797
2014.11.10 10:56:48	3.2270	3.2800
2014.11.10 10:23:02	3.2266	3.2797
2014.11.10 09:48:24	3.2302	3.2833
2014.11.10 09:48:23	3.2306	3.2837
2014.11.10 09:16:05	3.2302	3.2833
2014.11.10 09:16:03	3.2306	3.2837
2014.11.10 08:59:22	3.2302	3.2833
2014.11.10 08:59:20	3.2306	3.2837
2014.11.10 08:42:30	3.2302	3.2833
2014.11.10 08:42:28	3.2306	3.2837
2014.11.10 08:20:44	3.2302	3.2833
2014.11.10 08:07:28	3.2266	3.2797
2014.11.10 07:58:32	3.2302	3.2833
2014.11.10 07:58:30	3.2306	3.2837
2014.11.10 07:32:16	3.2302	3.2833
2014.11.10 07:32:14	3.2306	3.2837
2014.11.10 07:13:18	3.2302	3.2833
2014.11.10 07:13:16	3.2306	3.2837
2014.11.10 06:50:42	3.2302	3.2833
2014.11.10 06:50:40	3.2306	3.2837
2014.11.10 06:26:18	3.2302	3.2833
2014.11.10 06:26:17	3.2299	3.2830
2014.11.09 13:21:32	3.2302	3.2833
2014.11.09 13:21:31	3.2306	3.2837
2014.11.09 12:35:06	3.2302	3.2833
2014.11.09 12:35:05	3.2306	3.2837
2014.11.09 11:55:13	3.2302	3.2833
2014.11.09 11:55:07	3.2306	3.2837
2014.11.09 11:20:10	3.2302	3.2833
2014.11.09 10:33:45	3.2339	3.2870
2014.11.09 10:33:43	3.2343	3.2874
2014.11.09 10:04:51	3.2339	3.2870
2014.11.09 09:54:30	3.2376	3.2907
2014.11.09 09:54:28	3.2379	3.2911
2014.11.09 09:38:48	3.2376	3.2907
2014.11.09 09:38:46	3.2379	3.2911
2014.11.09 09:15:36	3.2376	3.2907
2014.11.09 09:15:34	3.2379	3.2911
2014.11.09 09:00:22	3.2376	3.2907
2014.11.09 08:43:30	3.2339	3.2870
2014.11.09 08:43:28	3.2343	3.2874
2014.11.09 08:22:01	3.2339	3.2870
2014.11.09 08:10:52	3.2376	3.2907
2014.11.09 08:10:45	3.2379	3.2911
2014.11.09 07:51:16	3.2376	3.2907
2014.11.09 07:51:14	3.2379	3.2911
2014.11.09 07:35:18	3.2376	3.2907
2014.11.09 07:35:16	3.2379	3.2911
2014.11.09 07:14:56	3.2376	3.2907
2014.11.09 07:14:54	3.2379	3.2911
2014.11.09 06:57:49	3.2376	3.2907
2014.11.09 06:57:46	3.2379	3.2911
2014.11.09 06:49:09	3.2376	3.2907
2014.11.09 06:49:07	3.2379	3.2911
2014.11.09 06:31:04	3.2376	3.2907
2014.11.09 06:31:01	3.2379	3.2911
2014.11.09 06:30:52	3.2376	3.2907
2014.11.08 13:22:16	3.2376	3.2907
2014.11.08 13:22:15	3.2372	3.2903
2014.11.08 12:54:27	3.2376	3.2907
2014.11.08 12:54:25	3.2372	3.2903
2014.11.08 12:25:20	3.2376	3.2907
2014.11.08 11:47:56	3.2339	3.2870
2014.11.08 11:22:10	3.2302	3.2833
2014.11.08 11:22:09	3.2299	3.2830
2014.11.08 10:45:08	3.2302	3.2833
2014.11.08 10:45:06	3.2299	3.2830
2014.11.08 10:21:26	3.2302	3.2833
2014.11.08 09:51:15	3.2266	3.2797
2014.11.08 09:51:13	3.2270	3.2800
2014.11.08 09:32:02	3.2266	3.2797
2014.11.08 09:32:00	3.2270	3.2800
2014.11.08 09:16:35	3.2266	3.2797
2014.11.08 09:10:12	3.2302	3.2833
2014.11.08 09:10:06	3.2306	3.2837
2014.11.08 08:53:19	3.2302	3.2833
2014.11.08 08:53:17	3.2306	3.2837
2014.11.08 08:35:49	3.2302	3.2833
2014.11.08 08:35:47	3.2306	3.2837
2014.11.08 08:20:16	3.2302	3.2833
2014.11.08 08:20:13	3.2306	3.2837
2014.11.08 08:03:22	3.2302	3.2833
2014.11.08 08:03:20	3.2306	3.2837
2014.11.08 07:44:09	3.2302	3.2833
2014.11.08 07:29:36	3.2339	3.2870
2014.11.08 07:29:33	3.2343	3.2874
2014.11.08 06:30:49	3.2339	3.2870
2014.11.08 06:30:21	3.2376	3.2907
2014.11.06 09:26:06	3.2376	3.2907
2014.11.06 09:26:05	3.2372	3.2903
2014.11.06 08:55:04	3.2376	3.2907
2014.11.06 08:55:02	3.2379	3.2911
2014.11.06 08:15:07	3.2376	3.2907
2014.11.06 08:15:06	3.2372	3.2903
2014.11.06 07:53:13	3.2376	3.2907
2014.11.06 07:51:26	3.2379	3.2911
2014.11.06 07:37:33	3.2376	3.2907
2014.11.06 07:37:31	3.2379	3.2911
2014.11.06 07:09:33	3.2376	3.2907
2014.11.06 07:09:30	3.2379	3.2911
2014.11.06 06:23:41	3.2376	3.2907
2014.11.05 13:19:47	3.2339	3.2870
2014.11.05 13:19:45	3.2335	3.2867
2014.11.05 12:44:53	3.2339	3.2870
2014.11.05 12:44:52	3.2335	3.2867
2014.11.05 12:35:00	3.2339	3.2870
2014.11.05 12:34:59	3.2335	3.2867
2014.11.05 12:17:21	3.2339	3.2870
2014.11.05 12:17:20	3.2335	3.2867
2014.11.05 11:49:05	3.2339	3.2870
2014.11.05 11:49:04	3.2335	3.2867
2014.11.05 11:31:48	3.2339	3.2870
2014.11.05 11:15:25	3.2302	3.2833
2014.11.05 11:15:19	3.2299	3.2830
2014.11.05 10:49:07	3.2302	3.2833
2014.11.05 10:49:06	3.2299	3.2830
2014.11.05 10:13:44	3.2302	3.2833
2014.11.05 10:13:43	3.2306	3.2837
2014.11.05 09:35:01	3.2302	3.2833
2014.11.05 09:35:00	3.2306	3.2837
2014.11.05 08:57:36	3.2302	3.2833
2014.11.05 08:57:35	3.2306	3.2837
2014.11.05 08:50:03	3.2302	3.2833
2014.11.05 08:50:01	3.2306	3.2837
2014.11.05 08:31:23	3.2302	3.2833
2014.11.05 08:31:22	3.2306	3.2837
2014.11.05 08:27:00	3.2302	3.2833
2014.11.05 08:26:58	3.2306	3.2837
2014.11.05 08:07:43	3.2302	3.2833
2014.11.05 08:07:40	3.2306	3.2837
2014.11.05 07:46:54	3.2302	3.2833
2014.11.05 07:46:50	3.2306	3.2837
2014.11.05 07:04:55	3.2302	3.2833
2014.11.05 07:04:52	3.2299	3.2830
2014.11.05 06:37:29	3.2302	3.2833
2014.11.05 06:37:19	3.2299	3.2830
2014.11.02 13:12:48	3.2302	3.2833
2014.11.02 13:12:46	3.2299	3.2830
2014.11.02 12:57:58	3.2302	3.2833
2014.11.02 12:57:57	3.2299	3.2830
2014.11.02 12:36:39	3.2302	3.2833
2014.11.02 12:36:35	3.2299	3.2830
2014.11.02 12:06:08	3.2302	3.2833
2014.11.02 12:06:07	3.2299	3.2830
2014.11.02 11:42:00	3.2302	3.2833
2014.11.02 10:58:26	3.2266	3.2797
2014.11.02 10:20:00	3.2230	3.2760
2014.11.02 10:19:59	3.2226	3.2756
2014.11.02 10:15:36	3.2230	3.2760
2014.11.02 10:15:35	3.2226	3.2756
2014.11.02 09:54:14	3.2230	3.2760
2014.11.02 09:54:12	3.2226	3.2756
2014.11.02 09:11:35	3.2230	3.2760
2014.11.02 09:11:34	3.2233	3.2763
2014.11.02 08:22:37	3.2230	3.2760
2014.11.02 07:31:50	3.2266	3.2797
2014.11.02 07:31:49	3.2270	3.2800
2014.11.02 07:04:38	3.2266	3.2797
2014.11.02 07:04:37	3.2270	3.2800
2014.11.02 06:31:51	3.2266	3.2797
2014.11.02 06:30:21	3.2302	3.2833
2014.11.01 13:23:45	3.2302	3.2833
2014.11.01 13:23:43	3.2306	3.2837
2014.11.01 12:50:19	3.2302	3.2833
2014.11.01 12:50:18	3.2306	3.2837
2014.11.01 11:44:02	3.2302	3.2833
2014.11.01 11:44:01	3.2306	3.2837
2014.11.01 11:19:56	3.2302	3.2833
2014.11.01 11:19:55	3.2306	3.2837
2014.11.01 10:48:27	3.2302	3.2833
2014.11.01 10:48:25	3.2306	3.2837
2014.11.01 10:18:10	3.2302	3.2833
2014.11.01 10:18:05	3.2306	3.2837
2014.11.01 10:18:03	3.2310	3.2841
2014.11.01 09:47:45	3.2302	3.2833
2014.11.01 09:36:44	3.2339	3.2870
2014.11.01 09:36:42	3.2343	3.2874
2014.11.01 09:12:18	3.2339	3.2870
2014.11.01 08:33:38	3.2376	3.2907
2014.11.01 08:33:36	3.2379	3.2911
2014.11.01 08:02:55	3.2376	3.2907
2014.11.01 07:03:13	3.2412	3.2944
2014.11.01 07:00:40	3.2376	3.2907
2014.11.01 07:00:30	3.2379	3.2911
2014.11.01 06:37:19	3.2376	3.2907
2014.11.01 06:36:59	3.2230	3.2760
2014.11.01 06:30:08	3.2193	3.2723
2014.10.30 09:31:38	3.2193	3.2723
2014.10.30 08:57:44	3.2197	3.2726
2014.10.30 08:57:42	3.2200	3.2730
2014.10.30 08:39:55	3.2189	3.2719
2014.10.30 08:39:55	3.2193	3.2723
2014.10.30 08:34:21	3.2193	3.2723
2014.10.30 08:34:19	3.2197	3.2726
2014.10.30 08:08:46	3.2193	3.2723
2014.10.30 08:08:45	3.2189	3.2719
2014.10.30 07:16:42	3.2193	3.2723
2014.10.30 07:16:40	3.2197	3.2726
2014.10.30 06:43:11	3.2193	3.2723
2014.10.30 06:43:09	3.2197	3.2726
2014.10.30 06:19:17	3.2193	3.2723
2014.10.30 06:19:15	3.2197	3.2726
2014.10.29 13:05:51	3.2193	3.2723
2014.10.29 13:05:50	3.2189	3.2719
2014.10.29 12:43:10	3.2193	3.2723
2014.10.29 12:43:09	3.2189	3.2719
2014.10.29 11:56:31	3.2193	3.2723
2014.10.29 11:02:09	3.2157	3.2686
2014.10.29 11:02:07	3.2160	3.2690
2014.10.29 10:07:51	3.2157	3.2686
2014.10.29 10:07:49	3.2160	3.2690
2014.10.29 09:49:45	3.2157	3.2686
2014.10.29 09:49:31	3.2197	3.2726
2014.10.29 09:29:57	3.2157	3.2686
2014.10.29 09:11:30	3.2193	3.2723
2014.10.29 09:11:28	3.2197	3.2726
2014.10.29 08:33:34	3.2193	3.2723
2014.10.29 08:33:33	3.2197	3.2726
2014.10.29 08:08:39	3.2193	3.2723
2014.10.29 08:08:37	3.2197	3.2726
2014.10.29 07:48:50	3.2193	3.2723
2014.10.29 07:48:48	3.2197	3.2726
2014.10.29 07:28:25	3.2193	3.2723
2014.10.29 07:28:22	3.2197	3.2726
2014.10.29 07:08:53	3.2193	3.2723
2014.10.29 07:08:51	3.2197	3.2726
2014.10.29 06:43:01	3.2193	3.2723
2014.10.29 06:42:58	3.2189	3.2719
2014.10.29 06:23:06	3.2193	3.2723
2014.10.28 13:39:35	3.2157	3.2686
2014.10.28 13:39:33	3.2153	3.2682
2014.10.28 13:18:39	3.2157	3.2686
2014.10.28 13:18:38	3.2153	3.2682
2014.10.28 12:21:20	3.2157	3.2686
2014.10.28 12:21:19	3.2153	3.2682
2014.10.28 12:03:27	3.2157	3.2686
2014.10.28 11:27:25	3.2120	3.2649
2014.10.28 11:27:24	3.2124	3.2653
2014.10.28 10:44:09	3.2120	3.2649
2014.10.28 10:44:08	3.2124	3.2653
2014.10.28 10:12:27	3.2120	3.2649
2014.10.28 10:02:13	3.2157	3.2686
2014.10.28 10:02:12	3.2160	3.2690
2014.10.28 09:32:21	3.2157	3.2686
2014.10.28 09:24:47	3.2193	3.2723
2014.10.28 09:15:49	3.2230	3.2760
2014.10.28 09:15:48	3.2226	3.2756
2014.10.28 08:53:49	3.2193	3.2723
2014.10.28 08:53:47	3.2197	3.2726
2014.10.28 08:25:47	3.2193	3.2723
2014.10.28 07:59:40	3.2230	3.2760
2014.10.28 07:59:36	3.2226	3.2756
2014.10.28 07:31:53	3.2230	3.2760
2014.10.28 06:55:46	3.2193	3.2723
2014.10.28 06:55:03	3.2157	3.2686
2014.10.28 06:55:01	3.2153	3.2682
2014.10.28 06:32:18	3.2157	3.2686
2014.10.27 13:42:39	3.2120	3.2649
2014.10.27 13:42:38	3.2116	3.2645
2014.10.27 13:41:41	3.2120	3.2649
2014.10.27 13:41:40	3.2116	3.2645
2014.10.27 12:41:39	3.2120	3.2649
2014.10.27 12:41:38	3.2116	3.2645
2014.10.27 12:22:33	3.2120	3.2649
2014.10.27 12:22:32	3.2116	3.2645
2014.10.27 12:19:26	3.2120	3.2649
2014.10.27 12:19:25	3.2116	3.2645
2014.10.27 11:24:13	3.2120	3.2649
2014.10.27 11:24:11	3.2113	3.2642
2014.10.27 10:47:18	3.2120	3.2649
2014.10.27 10:35:46	3.2083	3.2612
2014.10.27 10:07:51	3.2120	3.2649
2014.10.27 10:07:50	3.2116	3.2645
2014.10.27 09:40:19	3.2120	3.2649
2014.10.27 09:12:23	3.2083	3.2612
2014.10.27 09:12:21	3.2080	3.2609
2014.10.27 08:48:07	3.2083	3.2612
2014.10.27 08:48:05	3.2080	3.2609
2014.10.27 08:30:54	3.2083	3.2612
2014.10.27 08:30:53	3.2080	3.2609
2014.10.27 08:05:42	3.2083	3.2612
2014.10.27 07:51:20	3.2047	3.2575
2014.10.27 07:51:18	3.2043	3.2572
2014.10.27 07:06:42	3.2047	3.2575
2014.10.27 07:06:40	3.2043	3.2572
2014.10.27 06:47:09	3.2047	3.2575
2014.10.27 06:47:08	3.2043	3.2572
2014.10.27 06:29:19	3.2047	3.2575
2014.10.26 12:58:45	3.2011	3.2539
2014.10.26 12:58:43	3.2007	3.2535
2014.10.26 12:34:31	3.2011	3.2539
2014.10.26 12:34:29	3.2007	3.2535
2014.10.26 12:15:32	3.2011	3.2539
2014.10.26 12:15:26	3.2003	3.2531
2014.10.26 11:48:57	3.2011	3.2539
2014.10.26 11:48:55	3.2007	3.2535
2014.10.26 11:17:16	3.2011	3.2539
2014.10.26 11:17:11	3.2003	3.2531
2014.10.26 11:16:52	3.2011	3.2539
2014.10.26 11:15:56	3.2007	3.2535
2014.10.26 10:58:25	3.2011	3.2539
2014.10.26 10:57:52	3.2007	3.2535
2014.10.26 10:21:37	3.2011	3.2539
2014.10.26 10:21:31	3.2014	3.2542
2014.10.26 10:21:30	3.2007	3.2535
2014.10.26 09:58:49	3.2011	3.2539
2014.10.26 09:58:48	3.2007	3.2535
2014.10.26 09:25:12	3.2011	3.2539
2014.10.26 09:25:11	3.2007	3.2535
2014.10.26 08:59:11	3.2011	3.2539
2014.10.26 08:59:09	3.2007	3.2535
2014.10.26 08:26:50	3.2011	3.2539
2014.10.26 08:26:48	3.2007	3.2535
2014.10.26 08:00:27	3.2011	3.2539
2014.10.26 08:00:25	3.2007	3.2535
2014.10.26 07:36:33	3.2011	3.2539
2014.10.26 07:36:31	3.2007	3.2535
2014.10.26 07:13:14	3.2011	3.2539
2014.10.26 07:13:13	3.2007	3.2535
2014.10.26 06:50:19	3.2011	3.2539
2014.10.26 06:50:17	3.2007	3.2535
2014.10.26 06:30:53	3.2011	3.2539
2014.10.25 13:16:11	3.2011	3.2539
2014.10.25 13:13:27	3.2047	3.2575
2014.10.25 12:49:36	3.2083	3.2612
2014.10.25 12:49:32	3.2087	3.2616
2014.10.25 12:49:30	3.2080	3.2609
2014.10.25 12:12:57	3.2083	3.2612
2014.10.25 12:12:56	3.2080	3.2609
2014.10.25 11:45:18	3.2083	3.2612
2014.10.25 11:45:16	3.2080	3.2609
2014.10.25 11:18:09	3.2083	3.2612
2014.10.25 11:18:08	3.2080	3.2609
2014.10.25 10:56:38	3.2083	3.2612
2014.10.25 10:56:28	3.2080	3.2609
2014.10.25 10:34:44	3.2083	3.2612
2014.10.25 10:34:42	3.2080	3.2609
2014.10.25 10:09:32	3.2083	3.2612
2014.10.25 10:09:30	3.2080	3.2609
2014.10.25 09:51:22	3.2083	3.2612
2014.10.25 09:51:20	3.2080	3.2609
2014.10.25 09:26:04	3.2083	3.2612
2014.10.25 09:26:01	3.2080	3.2609
2014.10.25 09:05:15	3.2083	3.2612
2014.10.25 09:05:11	3.2080	3.2609
2014.10.25 08:40:38	3.2083	3.2612
2014.10.25 08:40:37	3.2080	3.2609
2014.10.25 08:07:51	3.2083	3.2612
2014.10.25 08:07:40	3.2087	3.2616
2014.10.25 08:07:37	3.2080	3.2609
2014.10.25 07:46:14	3.2083	3.2612
2014.10.25 07:46:12	3.2080	3.2609
2014.10.25 07:30:14	3.2080	3.2609
2014.10.25 07:30:14	3.2083	3.2612
2014.10.25 07:14:43	3.2083	3.2612
2014.10.25 07:14:32	3.2073	3.2601
2014.10.25 06:45:15	3.2083	3.2612
2014.10.25 06:45:14	3.2080	3.2609
2014.10.25 06:30:40	3.2083	3.2612
2014.10.23 09:45:53	3.2083	3.2612
2014.10.23 09:45:51	3.2080	3.2609
2014.10.23 09:12:42	3.2083	3.2612
2014.10.23 09:12:40	3.2080	3.2609
2014.10.23 09:11:33	3.2087	3.2612
2014.10.23 09:11:16	3.2083	3.2609
2014.10.23 08:45:51	3.2087	3.2616
2014.10.23 08:45:48	3.2080	3.2609
2014.10.23 08:08:30	3.2083	3.2612
2014.10.23 08:08:28	3.2080	3.2609
2014.10.23 07:41:53	3.2083	3.2612
2014.10.23 07:41:52	3.2080	3.2609
2014.10.23 07:17:14	3.2083	3.2612
2014.10.23 07:17:12	3.2080	3.2609
2014.10.23 06:54:04	3.2083	3.2612
2014.10.23 06:54:02	3.2080	3.2609
2014.10.23 06:53:58	3.2083	3.2612
2014.10.23 06:53:39	3.2080	3.2609
2014.10.23 06:24:41	3.2083	3.2612
2014.10.23 06:24:24	3.2080	3.2609
2014.10.22 13:32:52	3.2083	3.2612
2014.10.22 13:32:51	3.2080	3.2609
2014.10.22 13:04:43	3.2083	3.2612
2014.10.22 13:04:42	3.2080	3.2609
2014.10.22 12:30:34	3.2083	3.2612
2014.10.22 12:30:33	3.2080	3.2609
2014.10.22 11:57:51	3.2083	3.2612
2014.10.22 11:57:50	3.2080	3.2609
2014.10.22 11:32:15	3.2083	3.2612
2014.10.22 11:32:13	3.2080	3.2609
2014.10.22 11:04:27	3.2083	3.2612
2014.10.22 10:31:18	3.2047	3.2575
2014.10.22 10:01:15	3.2083	3.2612
2014.10.22 10:01:13	3.2087	3.2616
2014.10.22 09:25:38	3.2083	3.2612
2014.10.22 09:25:36	3.2087	3.2616
2014.10.22 08:46:59	3.2083	3.2612
2014.10.22 08:46:47	3.2080	3.2609
2014.10.22 07:48:47	3.2083	3.2612
2014.10.22 07:48:45	3.2080	3.2609
2014.10.22 07:16:29	3.2083	3.2612
2014.10.22 07:16:23	3.2080	3.2609
2014.10.22 06:50:07	3.2083	3.2612
2014.10.22 06:50:05	3.2080	3.2609
2014.10.22 06:18:08	3.2083	3.2612
2014.10.22 06:18:07	3.2080	3.2609
2014.10.21 13:24:59	3.2083	3.2612
2014.10.21 13:15:42	3.2047	3.2575
2014.10.21 13:15:41	3.2043	3.2572
2014.10.21 12:18:38	3.2047	3.2575
2014.10.21 12:18:35	3.2051	3.2579
2014.10.21 11:55:37	3.2047	3.2575
2014.10.21 11:55:34	3.2051	3.2579
2014.10.21 11:28:55	3.2047	3.2575
2014.10.21 11:28:50	3.2051	3.2579
2014.10.21 10:54:07	3.2047	3.2575
2014.10.21 10:54:04	3.2051	3.2579
2014.10.21 10:13:12	3.2047	3.2575
2014.10.21 10:12:15	3.2083	3.2612
2014.10.21 10:12:14	3.2087	3.2616
2014.10.21 09:18:03	3.2083	3.2612
2014.10.21 09:18:00	3.2087	3.2616
2014.10.21 08:45:03	3.2083	3.2612
2014.10.21 08:45:02	3.2080	3.2609
2014.10.21 08:19:36	3.2083	3.2612
2014.10.21 08:05:17	3.2047	3.2575
2014.10.21 08:05:16	3.2043	3.2572
2014.10.21 07:48:01	3.2047	3.2575
2014.10.21 07:48:00	3.2043	3.2572
2014.10.21 07:33:31	3.2047	3.2575
2014.10.21 07:16:39	3.2011	3.2539
2014.10.21 07:16:38	3.2007	3.2535
2014.10.21 06:56:18	3.2011	3.2539
2014.10.21 06:56:17	3.2014	3.2542
2014.10.21 06:35:20	3.2011	3.2539
2014.10.21 06:34:41	3.2014	3.2542
2014.10.21 06:05:37	3.2011	3.2539
2014.10.20 13:12:47	3.2047	3.2575
2014.10.20 13:12:45	3.2051	3.2579
2014.10.20 12:38:13	3.2047	3.2575
2014.10.20 12:38:12	3.2051	3.2579
2014.10.20 12:16:55	3.2047	3.2575
2014.10.20 12:16:54	3.2051	3.2579
2014.10.20 11:36:29	3.2047	3.2575
2014.10.20 11:36:27	3.2051	3.2579
2014.10.20 11:15:41	3.2047	3.2575
2014.10.20 11:00:00	3.2083	3.2612
2014.10.20 10:59:59	3.2080	3.2609
2014.10.20 10:35:22	3.2083	3.2612
2014.10.20 10:35:16	3.2051	3.2579
2014.10.20 09:55:20	3.2047	3.2575
2014.10.20 09:55:14	3.2083	3.2612
2014.10.20 09:55:12	3.2087	3.2616
2014.10.20 09:21:19	3.2083	3.2612
2014.10.20 09:21:18	3.2087	3.2616
2014.10.20 08:54:16	3.2083	3.2612
2014.10.20 08:47:54	3.2120	3.2649
2014.10.20 08:47:53	3.2116	3.2645
2014.10.20 07:58:38	3.2120	3.2649
2014.10.20 07:58:37	3.2116	3.2645
2014.10.20 07:21:32	3.2120	3.2649
2014.10.20 07:21:31	3.2116	3.2645
2014.10.20 07:05:43	3.2120	3.2649
2014.10.20 07:05:42	3.2116	3.2645
2014.10.20 06:48:19	3.2120	3.2649
2014.10.20 06:48:18	3.2116	3.2645
2014.10.20 06:23:22	3.2120	3.2649
2014.10.19 13:15:49	3.2083	3.2612
2014.10.19 13:15:43	3.2087	3.2616
2014.10.19 12:33:49	3.2083	3.2612
2014.10.19 12:33:48	3.2087	3.2616
2014.10.19 12:04:08	3.2083	3.2612
2014.10.19 12:04:07	3.2087	3.2616
2014.10.19 12:03:06	3.1938	3.2612
2014.10.19 12:03:05	3.1941	3.2616
2014.10.19 11:57:10	3.2083	3.2612
2014.10.19 11:57:09	3.2087	3.2616
2014.10.19 11:55:40	3.1938	3.2612
2014.10.19 11:51:50	3.2069	3.2612
2014.10.19 11:51:46	3.2072	3.2616
2014.10.19 11:26:37	3.2069	3.2612
2014.10.19 10:48:49	3.2105	3.2649
2014.10.19 10:48:48	3.2102	3.2645
2014.10.19 10:24:40	3.2105	3.2649
2014.10.19 10:14:34	3.2069	3.2612
2014.10.19 10:14:33	3.2072	3.2616
2014.10.19 09:45:03	3.2069	3.2612
2014.10.19 09:45:02	3.2072	3.2616
2014.10.19 09:17:01	3.2069	3.2612
2014.10.19 09:11:31	3.2105	3.2649
2014.10.19 09:11:25	3.2109	3.2653
2014.10.19 08:10:11	3.2105	3.2649
2014.10.19 08:05:57	3.2142	3.2686
2014.10.19 08:05:54	3.2146	3.2690
2014.10.19 07:32:12	3.2142	3.2686
2014.10.19 07:32:10	3.2146	3.2690
2014.10.19 06:55:49	3.2142	3.2686
2014.10.19 06:32:47	3.2179	3.2723
2014.10.19 06:32:45	3.2182	3.2726
2014.10.19 06:30:09	3.2179	3.2723
2014.10.18 13:27:47	3.2179	3.2723
2014.10.18 13:00:26	3.2142	3.2686
2014.10.18 12:04:25	3.2179	3.2723
2014.10.18 12:04:24	3.2182	3.2726
2014.10.18 11:32:15	3.2179	3.2723
2014.10.18 11:32:12	3.2182	3.2726
2014.10.18 10:47:29	3.2179	3.2723
2014.10.18 09:53:48	3.2215	3.2760
2014.10.18 09:31:31	3.2252	3.2797
2014.10.18 09:31:30	3.2256	3.2800
2014.10.18 08:18:21	3.2252	3.2797
2014.10.18 08:18:20	3.2256	3.2800
2014.10.18 07:32:42	3.2252	3.2797
2014.10.18 07:32:41	3.2256	3.2800
2014.10.18 07:09:28	3.2252	3.2797
2014.10.18 06:32:06	3.2289	3.2833
2014.10.18 06:30:58	3.2252	3.2797
2014.10.16 09:05:05	3.2252	3.2797
2014.10.16 08:07:24	3.2215	3.2760
2014.10.16 07:39:17	3.2252	3.2797
2014.10.16 07:39:15	3.2256	3.2800
2014.10.16 07:13:06	3.2252	3.2797
2014.10.16 07:13:05	3.2256	3.2800
2014.10.16 06:46:13	3.2252	3.2797
2014.10.16 06:22:41	3.2289	3.2833
2014.10.16 06:22:40	3.2292	3.2837
2014.10.15 13:41:51	3.2289	3.2833
2014.10.15 13:41:49	3.2292	3.2837
2014.10.15 12:50:11	3.2289	3.2833
2014.10.15 12:15:37	3.2325	3.2870
2014.10.15 12:15:36	3.2329	3.2874
2014.10.15 11:43:14	3.2325	3.2870
2014.10.15 11:12:47	3.2362	3.2907
2014.10.15 11:12:46	3.2358	3.2903
2014.10.15 10:24:15	3.2362	3.2907
2014.10.15 10:24:14	3.2358	3.2903
2014.10.15 10:04:00	3.2362	3.2907
2014.10.15 09:49:13	3.2325	3.2870
2014.10.15 09:49:12	3.2322	3.2867
2014.10.15 09:35:56	3.2325	3.2870
2014.10.15 09:35:55	3.2322	3.2867
2014.10.15 09:13:47	3.2325	3.2870
2014.10.15 09:13:46	3.2322	3.2867
2014.10.15 08:44:51	3.2325	3.2870
2014.10.15 08:44:50	3.2322	3.2867
2014.10.15 08:17:34	3.2325	3.2870
2014.10.15 08:17:33	3.2322	3.2867
2014.10.15 07:51:40	3.2325	3.2870
2014.10.15 07:51:39	3.2322	3.2867
2014.10.15 07:23:34	3.2325	3.2870
2014.10.15 07:23:33	3.2322	3.2867
2014.10.15 07:07:12	3.2325	3.2870
2014.10.15 07:07:11	3.2322	3.2867
2014.10.15 06:37:16	3.2325	3.2870
2014.10.14 13:20:39	3.2248	3.2793
2014.10.14 13:20:39	3.2252	3.2797
2014.10.14 12:33:49	3.2252	3.2797
2014.10.14 12:03:21	3.2215	3.2760
2014.10.14 12:03:20	3.2219	3.2763
2014.10.14 11:36:24	3.2215	3.2760
2014.10.14 11:36:22	3.2219	3.2763
2014.10.14 11:06:23	3.2215	3.2760
2014.10.14 11:06:20	3.2219	3.2763
2014.10.14 10:30:44	3.2215	3.2760
2014.10.14 10:30:43	3.2219	3.2763
2014.10.14 10:24:30	3.2215	3.2760
2014.10.14 10:24:28	3.2219	3.2763
2014.10.14 09:23:22	3.2215	3.2760
2014.10.14 09:23:20	3.2219	3.2763
2014.10.14 08:54:22	3.2215	3.2760
2014.10.14 08:22:10	3.2252	3.2797
2014.10.14 08:22:09	3.2256	3.2800
2014.10.14 08:14:49	3.2252	3.2797
2014.10.14 07:27:06	3.2289	3.2833
2014.10.14 07:27:05	3.2292	3.2837
2014.10.14 07:01:11	3.2289	3.2833
2014.10.14 06:31:58	3.2325	3.2870
2014.10.12 13:20:59	3.2252	3.2797
2014.10.12 13:20:57	3.2256	3.2800
2014.10.12 12:42:44	3.2252	3.2797
2014.10.12 12:42:43	3.2256	3.2800
2014.10.12 12:28:14	3.2252	3.2797
2014.10.12 12:28:12	3.2256	3.2800
2014.10.12 11:58:25	3.2252	3.2797
2014.10.12 11:01:58	3.2289	3.2833
2014.10.12 11:01:56	3.2285	3.2830
2014.10.12 10:04:51	3.2289	3.2833
2014.10.12 09:36:32	3.2252	3.2797
2014.10.12 09:29:37	3.2289	3.2833
2014.10.12 08:55:51	3.2252	3.2797
2014.10.12 08:02:52	3.2289	3.2833
2014.10.12 07:34:15	3.2252	3.2797
2014.10.12 07:34:14	3.2256	3.2800
2014.10.12 06:49:32	3.2252	3.2797
2014.10.12 06:30:34	3.2289	3.2833
2014.10.11 13:17:56	3.2289	3.2833
2014.10.11 12:42:06	3.2325	3.2870
2014.10.11 11:49:23	3.2362	3.2907
2014.10.11 11:49:21	3.2366	3.2911
2014.10.11 11:12:00	3.2362	3.2907
2014.10.11 11:11:58	3.2366	3.2911
2014.10.11 10:05:15	3.2362	3.2907
2014.10.11 10:01:02	3.2399	3.2944
2014.10.11 10:01:01	3.2402	3.2948
2014.10.11 09:41:23	3.2399	3.2944
2014.10.11 09:20:59	3.2435	3.2981
2014.10.11 09:20:57	3.2439	3.2984
2014.10.11 09:07:33	3.2435	3.2981
2014.10.11 08:11:09	3.2472	3.3018
2014.10.11 08:07:00	3.2435	3.2981
2014.10.11 08:06:58	3.2439	3.2984
2014.10.11 07:55:43	3.2435	3.2981
2014.10.11 07:55:42	3.2432	3.2977
2014.10.11 07:39:29	3.2435	3.2981
2014.10.11 07:39:25	3.2439	3.2984
2014.10.11 07:08:57	3.2435	3.2981
2014.10.11 06:43:04	3.2399	3.2944
2014.10.11 06:38:02	3.2395	3.2940
2014.10.11 06:30:57	3.2399	3.2944
2014.10.09 09:16:12	3.2399	3.2944
2014.10.09 08:41:03	3.2362	3.2907
2014.10.09 08:41:01	3.2366	3.2911
2014.10.09 08:00:07	3.2362	3.2907
2014.10.09 07:37:16	3.2325	3.2870
2014.10.09 07:37:15	3.2322	3.2867
2014.10.09 06:29:30	3.2325	3.2870
2014.10.09 06:21:10	3.2252	3.2797
2014.10.09 06:21:08	3.2256	3.2800
2014.10.08 13:25:59	3.2252	3.2797
2014.10.08 13:25:57	3.2248	3.2793
2014.10.08 12:48:46	3.2252	3.2797
2014.10.08 12:48:45	3.2248	3.2793
2014.10.08 12:25:42	3.2252	3.2797
2014.10.08 12:25:40	3.2248	3.2793
2014.10.08 11:36:25	3.2252	3.2797
2014.10.08 11:36:24	3.2248	3.2793
2014.10.08 10:59:34	3.2252	3.2797
2014.10.08 10:59:32	3.2248	3.2793
2014.10.08 10:14:56	3.2252	3.2797
2014.10.08 09:20:29	3.2215	3.2760
2014.10.08 09:00:40	3.2179	3.2723
2014.10.08 09:00:39	3.2182	3.2726
2014.10.08 08:38:15	3.2179	3.2723
2014.10.08 08:38:14	3.2182	3.2726
2014.10.08 07:45:28	3.2179	3.2723
2014.10.08 07:45:26	3.2182	3.2726
2014.10.08 07:15:31	3.2179	3.2723
2014.10.08 07:15:29	3.2182	3.2726
2014.10.08 06:24:47	3.2179	3.2723
2014.10.08 06:24:45	3.2182	3.2726
2014.10.07 13:13:05	3.2179	3.2723
2014.10.07 13:13:04	3.2175	3.2719
2014.10.07 12:14:37	3.2179	3.2723
2014.10.07 12:14:36	3.2175	3.2719
2014.10.07 11:46:09	3.2179	3.2723
2014.10.07 11:46:07	3.2175	3.2719
2014.10.07 11:09:42	3.2179	3.2723
2014.10.07 11:09:41	3.2175	3.2719
2014.10.07 10:18:33	3.2179	3.2723
2014.10.07 10:18:32	3.2175	3.2719
2014.10.07 09:16:25	3.2179	3.2723
2014.10.07 09:15:26	3.2142	3.2686
2014.10.07 09:15:25	3.2146	3.2690
2014.10.07 08:52:32	3.2142	3.2686
2014.10.07 08:52:31	3.2146	3.2690
2014.10.07 08:32:38	3.2142	3.2686
2014.10.07 08:32:36	3.2146	3.2690
2014.10.07 08:32:18	3.2142	3.2686
2014.10.07 08:32:17	3.2146	3.2690
2014.10.07 08:11:12	3.2142	3.2686
2014.10.07 08:11:11	3.2146	3.2690
2014.10.07 07:42:29	3.2142	3.2686
2014.10.07 07:18:10	3.2179	3.2723
2014.10.07 07:18:08	3.2182	3.2726
2014.10.07 06:18:03	3.2179	3.2723
2014.10.06 13:21:20	3.2142	3.2686
2014.10.06 13:21:19	3.2138	3.2682
2014.10.06 12:57:02	3.2142	3.2686
2014.10.06 12:57:01	3.2138	3.2682
2014.10.06 12:32:26	3.2142	3.2686
2014.10.06 12:32:25	3.2138	3.2682
2014.10.06 11:53:34	3.2142	3.2686
2014.10.06 11:53:33	3.2138	3.2682
2014.10.06 11:09:02	3.2142	3.2686
2014.10.06 10:38:37	3.2105	3.2649
2014.10.06 09:49:42	3.2142	3.2686
2014.10.06 09:03:25	3.2105	3.2649
2014.10.06 09:03:24	3.2109	3.2653
2014.10.06 08:34:38	3.2105	3.2649
2014.10.06 08:11:09	3.2142	3.2686
2014.10.06 07:23:06	3.2179	3.2723
2014.10.06 07:23:05	3.2175	3.2719
2014.10.06 06:41:01	3.2179	3.2723
2014.10.06 06:41:00	3.2175	3.2719
2014.10.06 06:04:51	3.2179	3.2723
2014.10.05 06:30:17	3.2105	3.2649
2014.10.04 06:30:02	3.2105	3.2649
2014.10.02 10:01:55	3.2105	3.2649
2014.10.02 10:01:53	3.2109	3.2653
2014.10.02 09:07:11	3.2105	3.2649
2014.10.02 09:05:14	3.2142	3.2686
2014.10.02 08:45:53	3.2179	3.2723
2014.10.02 08:15:24	3.2142	3.2686
2014.10.02 07:49:57	3.2179	3.2723
2014.10.02 07:26:28	3.2215	3.2760
2014.10.02 07:26:25	3.2219	3.2763
2014.10.02 07:03:48	3.2215	3.2760
2014.10.02 07:03:46	3.2219	3.2763
2014.10.02 06:34:46	3.2215	3.2760
2014.10.02 06:34:43	3.2219	3.2763
2014.10.01 13:19:18	3.2215	3.2760
2014.10.01 13:19:16	3.2219	3.2763
2014.10.01 12:35:29	3.2215	3.2760
2014.10.01 12:35:27	3.2219	3.2763
2014.10.01 11:54:03	3.2215	3.2760
2014.10.01 11:35:32	3.2252	3.2797
2014.10.01 11:02:54	3.2289	3.2833
2014.10.01 11:02:53	3.2292	3.2837
2014.10.01 10:37:44	3.2289	3.2833
2014.10.01 10:37:42	3.2292	3.2837
2014.10.01 10:06:32	3.2289	3.2833
2014.10.01 09:31:05	3.2325	3.2870
2014.10.01 09:31:04	3.2322	3.2867
2014.10.01 09:08:34	3.2325	3.2870
2014.10.01 09:08:33	3.2322	3.2867
2014.10.01 08:34:27	3.2322	3.2867
2014.10.01 08:34:27	3.2325	3.2870
2014.10.01 08:06:18	3.2325	3.2870
2014.10.01 07:36:19	3.2289	3.2833
2014.10.01 07:10:10	3.2252	3.2797
2014.10.01 07:10:09	3.2248	3.2793
2014.10.01 06:35:03	3.2252	3.2797
2014.09.30 13:48:47	3.2142	3.2686
2014.09.30 13:48:46	3.2138	3.2682
2014.09.30 13:05:47	3.2142	3.2686
2014.09.30 12:25:46	3.2138	3.2682
2014.09.30 12:05:15	3.2142	3.2686
2014.09.30 12:05:13	3.2138	3.2682
2014.09.30 11:39:57	3.2142	3.2686
2014.09.30 11:39:56	3.2146	3.2690
2014.09.30 11:15:08	3.2142	3.2686
2014.09.30 11:15:07	3.2146	3.2690
2014.09.30 10:33:52	3.2142	3.2686
2014.09.30 10:33:51	3.2146	3.2690
2014.09.30 10:01:44	3.2142	3.2686
2014.09.30 10:01:43	3.2146	3.2690
2014.09.30 09:33:39	3.2142	3.2686
2014.09.30 09:16:18	3.2105	3.2649
2014.09.30 09:16:16	3.2109	3.2653
2014.09.30 09:11:01	3.2105	3.2649
2014.09.30 09:10:59	3.2109	3.2653
2014.09.30 09:06:19	3.2105	3.2649
2014.09.30 09:06:17	3.2109	3.2653
2014.09.30 08:53:36	3.2105	3.2649
2014.09.30 08:53:34	3.2109	3.2653
2014.09.30 08:30:17	3.2105	3.2649
2014.09.30 08:30:16	3.2109	3.2653
2014.09.30 08:02:59	3.2105	3.2649
2014.09.30 07:37:29	3.2142	3.2686
2014.09.30 07:21:45	3.2179	3.2723
2014.09.30 07:21:43	3.2182	3.2726
2014.09.30 07:10:17	3.2182	3.2726
2014.09.30 07:10:17	3.2179	3.2723
2014.09.30 06:33:17	3.2179	3.2723
2014.09.30 06:33:15	3.2182	3.2726
2014.09.30 06:29:17	3.2179	3.2723
2014.09.30 06:29:15	3.2182	3.2726
2014.09.29 13:11:26	3.2179	3.2723
2014.09.29 12:37:47	3.2215	3.2760
2014.09.29 12:04:11	3.2252	3.2797
2014.09.29 12:04:09	3.2256	3.2800
2014.09.29 11:24:25	3.2252	3.2797
2014.09.29 11:24:24	3.2256	3.2800
2014.09.29 11:07:39	3.2252	3.2797
2014.09.29 11:07:37	3.2256	3.2800
2014.09.29 10:27:25	3.2252	3.2797
2014.09.29 10:26:04	3.2289	3.2833
2014.09.29 10:26:02	3.2292	3.2837
2014.09.29 10:09:21	3.2289	3.2833
2014.09.29 10:09:19	3.2292	3.2837
2014.09.29 10:01:11	3.2289	3.2833
2014.09.29 10:01:09	3.2292	3.2837
2014.09.29 09:39:10	3.2289	3.2833
2014.09.29 09:39:08	3.2292	3.2837
2014.09.29 09:23:00	3.2289	3.2833
2014.09.29 08:59:14	3.2362	3.2907
2014.09.29 08:59:13	3.2366	3.2911
2014.09.29 08:29:04	3.2362	3.2907
2014.09.29 08:07:04	3.2399	3.2944
2014.09.29 07:49:41	3.2435	3.2981
2014.09.29 07:49:40	3.2432	3.2977
2014.09.29 07:19:17	3.2435	3.2981
2014.09.29 07:19:16	3.2432	3.2977
2014.09.29 06:46:33	3.2435	3.2981
2014.09.29 06:20:52	3.2399	3.2944
2014.09.28 13:29:06	3.2362	3.2907
2014.09.28 13:29:04	3.2366	3.2911
2014.09.28 12:52:44	3.2362	3.2907
2014.09.28 12:52:43	3.2366	3.2911
2014.09.28 12:31:19	3.2362	3.2907
2014.09.28 12:31:17	3.2366	3.2911
2014.09.28 11:59:24	3.2362	3.2907
2014.09.28 11:59:22	3.2366	3.2911
2014.09.28 11:32:43	3.2362	3.2907
2014.09.28 11:32:41	3.2366	3.2911
2014.09.28 11:03:04	3.2362	3.2907
2014.09.28 11:03:02	3.2366	3.2911
2014.09.28 10:36:52	3.2362	3.2907
2014.09.28 10:30:45	3.2435	3.2981
2014.09.28 10:30:43	3.2439	3.2984
2014.09.28 10:08:25	3.2435	3.2981
2014.09.28 10:08:22	3.2439	3.2984
2014.09.28 09:40:02	3.2435	3.2981
2014.09.28 09:40:00	3.2439	3.2984
2014.09.28 09:24:18	3.2435	3.2981
2014.09.28 09:04:16	3.2472	3.3018
2014.09.28 08:31:03	3.2435	3.2981
2014.09.28 08:25:06	3.2472	3.3018
2014.09.28 08:02:19	3.2509	3.3054
2014.09.28 07:36:32	3.2435	3.2981
2014.09.28 07:16:05	3.2399	3.2944
2014.09.28 06:56:46	3.2325	3.2870
2014.09.28 06:56:44	3.2329	3.2874
2014.09.28 06:36:43	3.2325	3.2870
2014.09.28 06:30:49	3.2105	3.2649
2014.09.27 12:55:10	3.2105	3.2649
2014.09.27 12:55:09	3.2102	3.2645
2014.09.27 12:17:38	3.2102	3.2645
2014.09.27 12:17:38	3.2105	3.2649
2014.09.27 11:16:45	3.2105	3.2649
2014.09.27 10:42:27	3.2069	3.2612
2014.09.27 10:42:23	3.2072	3.2616
2014.09.27 10:15:40	3.2069	3.2612
2014.09.27 10:15:39	3.2072	3.2616
2014.09.27 09:39:33	3.2069	3.2612
2014.09.27 09:32:45	3.2142	3.2686
2014.09.27 09:10:47	3.2179	3.2723
2014.09.27 09:10:45	3.2182	3.2726
2014.09.27 09:06:00	3.2179	3.2723
2014.09.27 09:05:58	3.2182	3.2726
2014.09.27 08:51:03	3.2179	3.2723
2014.09.27 08:32:53	3.2105	3.2649
2014.09.27 08:14:56	3.2032	3.2575
2014.09.27 08:00:40	3.1995	3.2539
2014.09.27 07:40:43	3.2032	3.2575
2014.09.27 07:18:05	3.1959	3.2502
2014.09.27 06:30:30	3.1922	3.2465
2014.09.25 08:57:19	3.1849	3.2391
2014.09.25 08:57:18	3.1845	3.2387
2014.09.25 08:04:28	3.1849	3.2391
2014.09.25 07:27:18	3.1812	3.2354
2014.09.25 06:51:17	3.1849	3.2391
2014.09.25 06:51:16	3.1853	3.2395
2014.09.25 06:22:42	3.1849	3.2391
2014.09.25 06:22:41	3.1853	3.2395
2014.09.24 12:54:04	3.1849	3.2391
2014.09.24 12:54:03	3.1853	3.2395
2014.09.24 12:36:03	3.1849	3.2391
2014.09.24 12:03:26	3.1886	3.2428
2014.09.24 12:01:27	3.1922	3.2465
2014.09.24 11:26:10	3.1959	3.2502
2014.09.24 11:26:08	3.1955	3.2498
2014.09.24 10:48:03	3.1959	3.2502
2014.09.24 10:48:01	3.1955	3.2498
2014.09.24 10:18:34	3.1959	3.2502
2014.09.24 10:17:43	3.1922	3.2465
2014.09.24 09:59:39	3.1886	3.2428
2014.09.24 09:59:38	3.1889	3.2432
2014.09.24 09:05:07	3.1886	3.2428
2014.09.24 08:38:13	3.1849	3.2391
2014.09.24 08:06:09	3.1812	3.2354
2014.09.24 07:31:20	3.1776	3.2317
2014.09.24 07:12:39	3.1739	3.2281
2014.09.24 07:12:36	3.1743	3.2284
2014.09.24 06:42:06	3.1739	3.2281
2014.09.24 06:42:05	3.1743	3.2284
2014.09.24 06:12:17	3.1739	3.2281
2014.09.24 06:12:16	3.1735	3.2277
2014.09.23 13:26:59	3.1739	3.2281
2014.09.23 13:26:58	3.1735	3.2277
2014.09.23 12:47:35	3.1739	3.2281
2014.09.23 12:47:34	3.1735	3.2277
2014.09.23 12:21:35	3.1739	3.2281
2014.09.23 12:21:34	3.1735	3.2277
2014.09.23 11:06:14	3.1739	3.2281
2014.09.23 11:06:13	3.1735	3.2277
2014.09.23 10:46:14	3.1739	3.2281
2014.09.23 10:05:32	3.1702	3.2244
2014.09.23 09:47:54	3.1666	3.2207
2014.09.23 09:13:48	3.1629	3.2170
2014.09.23 08:45:23	3.1592	3.2133
2014.09.23 08:45:22	3.1589	3.2130
2014.09.23 08:20:20	3.1592	3.2133
2014.09.23 08:20:18	3.1589	3.2130
2014.09.23 07:42:55	3.1592	3.2133
2014.09.23 07:42:17	3.1556	3.2096
2014.09.23 06:37:50	3.1519	3.2060
2014.09.22 13:24:49	3.1482	3.2023
2014.09.22 13:06:54	3.1519	3.2060
2014.09.22 13:06:53	3.1515	3.2056
2014.09.22 12:26:08	3.1519	3.2060
2014.09.22 12:26:07	3.1515	3.2056
2014.09.22 11:45:32	3.1519	3.2060
2014.09.22 11:16:58	3.1482	3.2023
2014.09.22 11:16:55	3.1486	3.2026
2014.09.22 10:34:15	3.1482	3.2023
2014.09.22 09:47:08	3.1519	3.2060
2014.09.22 09:47:06	3.1515	3.2056
2014.09.22 09:21:17	3.1519	3.2060
2014.09.22 08:25:03	3.1482	3.2023
2014.09.22 08:25:01	3.1486	3.2026
2014.09.22 08:06:54	3.1482	3.2023
2014.09.22 08:06:52	3.1486	3.2026
2014.09.22 07:52:54	3.1482	3.2023
2014.09.22 07:52:53	3.1486	3.2026
2014.09.22 07:35:40	3.1482	3.2023
2014.09.22 07:35:38	3.1486	3.2026
2014.09.22 07:27:39	3.1482	3.2023
2014.09.22 07:27:37	3.1486	3.2026
2014.09.22 07:14:03	3.1482	3.2023
2014.09.22 07:14:00	3.1486	3.2026
2014.09.22 06:47:41	3.1482	3.2023
2014.09.22 06:47:40	3.1486	3.2026
2014.09.21 12:35:46	3.1482	3.2023
2014.09.21 12:35:45	3.1486	3.2026
2014.09.21 10:55:31	3.1482	3.2023
2014.09.21 10:55:29	3.1486	3.2026
2014.09.21 10:22:38	3.1482	3.2023
2014.09.21 09:31:07	3.1519	3.2060
2014.09.21 09:31:05	3.1523	3.2063
2014.09.21 08:39:14	3.1519	3.2060
2014.09.21 08:39:12	3.1515	3.2056
2014.09.21 07:56:20	3.1519	3.2060
2014.09.21 07:20:11	3.1482	3.2023
2014.09.21 07:20:09	3.1486	3.2026
2014.09.21 07:01:13	3.1482	3.2023
2014.09.21 07:01:10	3.1486	3.2026
2014.09.21 07:00:41	3.1482	3.2023
2014.09.21 07:00:39	3.1486	3.2026
2014.09.21 06:30:17	3.1482	3.2023
2014.09.20 12:52:51	3.1519	3.2060
2014.09.20 12:01:57	3.1523	3.2063
2014.09.20 11:43:42	3.1519	3.2060
2014.09.20 11:43:41	3.1523	3.2063
2014.09.20 11:00:42	3.1519	3.2060
2014.09.20 11:00:40	3.1523	3.2063
2014.09.20 10:26:12	3.1519	3.2060
2014.09.20 10:25:01	3.1556	3.2096
2014.09.20 10:24:58	3.1559	3.2100
2014.09.20 09:48:14	3.1556	3.2096
2014.09.20 09:48:13	3.1559	3.2100
2014.09.20 08:58:12	3.1556	3.2096
2014.09.20 08:34:00	3.1592	3.2133
2014.09.20 08:12:46	3.1629	3.2170
2014.09.20 08:12:44	3.1633	3.2174
2014.09.20 08:02:35	3.1629	3.2170
2014.09.20 07:40:01	3.1702	3.2244
2014.09.20 07:39:58	3.1706	3.2247
2014.09.20 07:16:50	3.1702	3.2244
2014.09.20 07:16:46	3.1706	3.2247
2014.09.20 06:50:36	3.1702	3.2244
2014.09.20 06:50:35	3.1706	3.2247
2014.09.20 06:30:25	3.1702	3.2244
2014.09.20 06:30:02	3.1849	3.2391
2014.09.18 08:38:54	3.1849	3.2391
2014.09.18 08:38:53	3.1853	3.2395
2014.09.18 08:08:21	3.1849	3.2391
2014.09.18 08:08:19	3.1845	3.2387
2014.09.18 07:54:38	3.1849	3.2391
2014.09.18 07:54:37	3.1845	3.2387
2014.09.18 07:29:10	3.1849	3.2391
2014.09.18 07:29:08	3.1853	3.2395
2014.09.18 07:02:37	3.1849	3.2391
2014.09.18 07:02:33	3.1845	3.2387
2014.09.18 06:39:29	3.1849	3.2391
2014.09.17 12:41:09	3.1776	3.2317
2014.09.17 12:41:07	3.1779	3.2321
2014.09.17 12:17:14	3.1776	3.2317
2014.09.17 11:48:07	3.1757	3.2299
2014.09.17 11:36:09	3.1776	3.2317
2014.09.17 11:36:08	3.1779	3.2321
2014.09.17 11:00:54	3.1776	3.2317
2014.09.17 11:00:52	3.1779	3.2321
2014.09.17 10:37:57	3.1776	3.2317
2014.09.17 09:28:32	3.1812	3.2354
2014.09.17 09:28:30	3.1816	3.2358
2014.09.17 09:28:27	3.1812	3.2354
2014.09.17 09:28:25	3.1809	3.2351
2014.09.17 09:00:04	3.1812	3.2354
2014.09.17 09:00:03	3.1809	3.2351
2014.09.17 08:24:24	3.1812	3.2354
2014.09.17 08:01:36	3.1776	3.2317
2014.09.17 08:01:34	3.1779	3.2321
2014.09.17 07:41:03	3.1776	3.2317
2014.09.17 07:41:01	3.1779	3.2321
2014.09.17 07:13:16	3.1776	3.2317
2014.09.17 07:02:07	3.1739	3.2281
2014.09.17 07:02:05	3.1743	3.2284
2014.09.17 06:27:04	3.1739	3.2281
2014.09.17 06:01:53	3.1702	3.2244
2014.09.16 12:33:37	3.1776	3.2317
2014.09.16 12:32:46	3.1812	3.2354
2014.09.16 12:32:45	3.1816	3.2358
2014.09.16 11:46:45	3.1812	3.2354
2014.09.16 11:05:52	3.1849	3.2391
2014.09.16 11:05:51	3.1845	3.2387
2014.09.16 10:22:11	3.1849	3.2391
2014.09.16 10:22:10	3.1845	3.2387
2014.09.16 09:56:53	3.1849	3.2391
2014.09.16 09:56:52	3.1845	3.2387
2014.09.16 09:25:01	3.1849	3.2391
2014.09.16 09:22:49	3.1845	3.2387
2014.09.16 09:20:36	3.1853	3.2395
2014.09.16 09:01:34	3.1849	3.2391
2014.09.16 09:01:32	3.1853	3.2395
2014.09.16 09:01:06	3.1849	3.2391
2014.09.16 09:01:04	3.1845	3.2387
2014.09.16 08:26:18	3.1849	3.2391
2014.09.16 08:26:16	3.1845	3.2387
2014.09.16 08:03:43	3.1849	3.2391
2014.09.16 08:03:42	3.1845	3.2387
2014.09.16 07:34:48	3.1849	3.2391
2014.09.16 07:18:03	3.1831	3.2373
2014.09.16 06:55:54	3.1812	3.2354
2014.09.16 06:32:53	3.1739	3.2281
2014.09.15 12:35:21	3.1666	3.2207
2014.09.15 12:35:20	3.1669	3.2211
2014.09.15 11:49:53	3.1666	3.2207
2014.09.15 11:49:52	3.1669	3.2211
2014.09.15 11:14:30	3.1666	3.2207
2014.09.15 10:40:49	3.1702	3.2244
2014.09.15 10:40:48	3.1699	3.2240
2014.09.15 09:31:12	3.1702	3.2244
2014.09.15 09:31:09	3.1699	3.2240
2014.09.15 08:14:12	3.1702	3.2244
2014.09.15 07:23:41	3.1666	3.2207
2014.09.15 07:01:55	3.1629	3.2170
2014.09.15 06:29:35	3.1592	3.2133
2014.09.15 06:29:33	3.1589	3.2130
2014.09.14 12:36:03	3.1592	3.2133
2014.09.14 12:36:02	3.1589	3.2130
2014.09.14 11:57:32	3.1592	3.2133
2014.09.14 11:57:31	3.1589	3.2130
2014.09.14 11:28:03	3.1592	3.2133
2014.09.14 11:28:02	3.1589	3.2130
2014.09.14 10:38:13	3.1592	3.2133
2014.09.14 10:38:12	3.1589	3.2130
2014.09.14 09:52:34	3.1592	3.2133
2014.09.14 09:22:20	3.1556	3.2096
2014.09.14 09:22:17	3.1552	3.2093
2014.09.14 08:16:38	3.1556	3.2096
2014.09.14 07:37:07	3.1519	3.2060
2014.09.14 07:12:44	3.1556	3.2096
2014.09.14 07:12:43	3.1559	3.2100
2014.09.14 06:34:51	3.1556	3.2096
2014.09.14 06:34:50	3.1552	3.2093
2014.09.14 06:30:33	3.1556	3.2096
2014.09.13 12:28:09	3.1556	3.2096
2014.09.13 12:28:08	3.1559	3.2100
2014.09.13 11:55:28	3.1556	3.2096
2014.09.13 11:55:27	3.1559	3.2100
2014.09.13 11:31:40	3.1556	3.2096
2014.09.13 11:31:39	3.1559	3.2100
2014.09.13 10:36:20	3.1556	3.2096
2014.09.13 10:03:30	3.1592	3.2133
2014.09.13 10:03:29	3.1596	3.2137
2014.09.13 09:26:52	3.1592	3.2133
2014.09.13 09:01:20	3.1629	3.2170
2014.09.13 09:01:19	3.1625	3.2166
2014.09.13 08:28:52	3.1629	3.2170
2014.09.13 08:28:51	3.1625	3.2166
2014.09.13 08:10:48	3.1629	3.2170
2014.09.13 08:07:20	3.1592	3.2133
2014.09.13 07:11:40	3.1556	3.2096
2014.09.13 07:11:39	3.1552	3.2093
2014.09.13 06:58:27	3.1556	3.2096
2014.09.13 06:58:26	3.1552	3.2093
2014.09.13 06:32:16	3.1556	3.2096
2014.09.13 06:30:29	3.1519	3.2060
2014.09.11 08:19:49	3.1519	3.2060
2014.09.11 08:19:47	3.1523	3.2063
2014.09.11 07:13:05	3.1519	3.2060
2014.09.11 06:26:00	3.1556	3.2096
2014.09.10 12:24:14	3.1482	3.2023
2014.09.10 12:24:05	3.1479	3.2019
2014.09.10 11:24:05	3.1482	3.2023
2014.09.10 11:24:04	3.1479	3.2019
2014.09.10 09:57:31	3.1482	3.2023
2014.09.10 09:11:17	3.1446	3.1986
2014.09.10 09:11:16	3.1442	3.1982
2014.09.10 09:07:13	3.1446	3.1986
2014.09.10 09:07:11	3.1442	3.1982
2014.09.10 08:37:00	3.1446	3.1986
2014.09.10 08:36:58	3.1449	3.1989
2014.09.10 07:25:28	3.1446	3.1986
2014.09.10 07:25:26	3.1449	3.1989
2014.09.10 07:25:25	3.1446	3.1986
2014.09.10 07:25:24	3.1442	3.1982
2014.09.10 07:01:46	3.1446	3.1986
2014.09.10 07:01:44	3.1449	3.1989
2014.09.10 06:34:36	3.1446	3.1986
2014.09.10 06:34:35	3.1442	3.1982
2014.09.09 12:28:28	3.1446	3.1986
2014.09.09 12:28:27	3.1449	3.1989
2014.09.09 11:56:44	3.1446	3.1986
2014.09.09 11:56:43	3.1449	3.1989
2014.09.09 11:38:20	3.1446	3.1986
2014.09.09 10:53:22	3.1482	3.2023
2014.09.09 10:53:20	3.1486	3.2026
2014.09.09 10:15:32	3.1482	3.2023
2014.09.09 10:15:29	3.1523	3.2063
2014.09.09 09:16:41	3.1519	3.2060
2014.09.09 09:16:40	3.1523	3.2063
2014.09.09 08:47:37	3.1519	3.2060
2014.09.09 08:25:57	3.1556	3.2096
2014.09.09 08:04:08	3.1592	3.2133
2014.09.09 08:04:07	3.1589	3.2130
2014.09.09 07:39:27	3.1592	3.2133
2014.09.09 07:39:26	3.1589	3.2130
2014.09.09 06:24:41	3.1592	3.2133
2014.09.09 06:20:59	3.1556	3.2096
2014.09.08 12:24:56	3.1519	3.2060
2014.09.08 12:24:55	3.1515	3.2056
2014.09.08 12:09:20	3.1519	3.2060
2014.09.08 12:09:18	3.1515	3.2056
2014.09.08 11:56:03	3.1519	3.2060
2014.09.08 11:56:02	3.1515	3.2056
2014.09.08 11:20:52	3.1519	3.2060
2014.09.08 11:20:51	3.1515	3.2056
2014.09.08 10:27:51	3.1519	3.2060
2014.09.08 10:27:50	3.1515	3.2056
2014.09.08 09:59:41	3.1519	3.2060
2014.09.08 09:36:03	3.1482	3.2023
2014.09.08 09:04:11	3.1446	3.1986
2014.09.08 09:04:10	3.1442	3.1982
2014.09.08 08:22:20	3.1446	3.1986
2014.09.08 08:22:19	3.1442	3.1982
2014.09.08 07:20:28	3.1446	3.1986
2014.09.08 06:43:15	3.1409	3.1949
2014.09.07 12:35:06	3.1336	3.1875
2014.09.07 12:35:05	3.1332	3.1872
2014.09.07 11:10:51	3.1336	3.1875
2014.09.07 11:10:49	3.1332	3.1872
2014.09.07 10:22:47	3.1336	3.1875
2014.09.07 10:22:46	3.1332	3.1872
2014.09.07 10:15:26	3.1336	3.1875
2014.09.07 10:15:25	3.1332	3.1872
2014.09.07 09:15:00	3.1336	3.1875
2014.09.07 09:14:59	3.1332	3.1872
2014.09.07 09:14:17	3.1336	3.1875
2014.09.07 09:14:16	3.1332	3.1872
2014.09.07 08:50:11	3.1336	3.1875
2014.09.07 08:10:05	3.1299	3.1838
2014.09.07 08:10:04	3.1303	3.1842
2014.09.07 07:43:57	3.1299	3.1838
2014.09.07 07:43:56	3.1303	3.1842
2014.09.07 07:21:23	3.1299	3.1838
2014.09.07 07:21:22	3.1303	3.1842
2014.09.07 06:53:19	3.1299	3.1838
2014.09.07 06:30:47	3.1409	3.1949
2014.09.06 12:37:41	3.1409	3.1949
2014.09.06 12:37:39	3.1413	3.1953
2014.09.06 11:50:07	3.1409	3.1949
2014.09.06 10:46:01	3.1446	3.1986
2014.09.06 10:46:00	3.1449	3.1989
2014.09.06 10:05:35	3.1446	3.1986
2014.09.06 09:21:37	3.1482	3.2023
2014.09.06 09:21:35	3.1486	3.2026
2014.09.06 09:01:19	3.1482	3.2023
2014.09.06 09:01:18	3.1486	3.2026
2014.09.06 08:20:50	3.1482	3.2023
2014.09.06 08:20:48	3.1486	3.2026
2014.09.06 07:52:46	3.1482	3.2023
2014.09.06 07:24:17	3.1519	3.2060
2014.09.06 07:24:16	3.1515	3.2056
2014.09.06 06:40:57	3.1519	3.2060
2014.09.06 06:30:01	3.1446	3.1986
2014.09.04 08:17:50	3.1446	3.1986
2014.09.04 06:58:25	3.1482	3.2023
2014.09.04 06:58:23	3.1486	3.2026
2014.09.04 06:17:45	3.1482	3.2023
2014.09.04 06:15:37	3.1519	3.2060
2014.09.04 06:15:36	3.1523	3.2063
2014.09.03 12:35:45	3.1519	3.2060
2014.09.03 12:35:43	3.1523	3.2063
2014.09.03 12:18:27	3.1519	3.2060
2014.09.03 12:18:25	3.1523	3.2063
2014.09.03 10:52:07	3.1519	3.2060
2014.09.03 10:20:36	3.1556	3.2096
2014.09.03 10:20:35	3.1552	3.2093
2014.09.03 09:50:25	3.1556	3.2096
2014.09.03 09:50:24	3.1559	3.2100
2014.09.03 09:19:08	3.1556	3.2096
2014.09.03 08:41:51	3.1592	3.2133
2014.09.03 08:16:56	3.1519	3.2060
2014.09.03 07:43:58	3.1556	3.2096
2014.09.03 06:58:03	3.1592	3.2133
2014.09.03 06:18:27	3.1519	3.2060
2014.09.02 12:06:11	3.1446	3.1986
2014.09.02 11:04:24	3.1409	3.1949
2014.09.02 11:04:23	3.1405	3.1945
2014.09.02 10:13:16	3.1409	3.1949
2014.09.02 09:51:53	3.1336	3.1875
2014.09.02 08:57:49	3.1299	3.1838
2014.09.02 08:57:48	3.1295	3.1835
2014.09.02 07:47:15	3.1299	3.1838
2014.09.02 07:47:14	3.1303	3.1842
2014.09.02 07:10:17	3.1299	3.1838
2014.09.02 07:10:16	3.1295	3.1835
2014.09.02 06:50:36	3.1299	3.1838
2014.09.02 06:50:31	3.1295	3.1835
2014.09.02 06:24:29	3.1299	3.1838
2014.09.01 12:05:38	3.1189	3.1728
2014.09.01 12:05:37	3.1193	3.1732
2014.09.01 11:26:16	3.1189	3.1728
2014.09.01 11:26:14	3.1193	3.1732
2014.09.01 10:52:45	3.1189	3.1728
2014.09.01 10:29:14	3.1226	3.1765
2014.09.01 10:29:13	3.1229	3.1768
2014.09.01 10:21:12	3.1226	3.1765
2014.09.01 10:21:10	3.1229	3.1768
2014.09.01 09:46:16	3.1226	3.1765
2014.09.01 09:46:15	3.1229	3.1768
2014.09.01 09:29:54	3.1226	3.1765
2014.09.01 09:29:53	3.1229	3.1768
2014.09.01 09:23:51	3.1226	3.1765
2014.09.01 09:23:50	3.1229	3.1768
2014.09.01 09:01:41	3.1226	3.1765
2014.09.01 08:36:32	3.1262	3.1802
2014.09.01 08:36:31	3.1266	3.1805
2014.09.01 08:20:24	3.1262	3.1802
2014.09.01 08:20:22	3.1266	3.1805
2014.09.01 07:48:23	3.1262	3.1802
2014.09.01 07:48:22	3.1266	3.1805
2014.09.01 07:48:19	3.1262	3.1802
2014.09.01 07:48:18	3.1259	3.1798
2014.09.01 06:59:20	3.1262	3.1802
2014.09.01 06:53:10	3.1299	3.1838
2014.09.01 06:53:08	3.1303	3.1842
2014.09.01 06:20:19	3.1299	3.1838
2014.09.01 06:20:18	3.1303	3.1842
2014.08.31 12:20:49	3.1299	3.1838
2014.08.31 11:48:25	3.1336	3.1875
2014.08.31 11:01:52	3.1372	3.1912
2014.08.31 11:01:51	3.1376	3.1916
2014.08.31 10:17:33	3.1372	3.1912
2014.08.31 09:50:08	3.1409	3.1949
2014.08.31 09:50:05	3.1413	3.1953
2014.08.31 09:20:24	3.1409	3.1949
2014.08.31 08:47:28	3.1372	3.1912
2014.08.31 08:11:11	3.1409	3.1949
2014.08.31 07:42:08	3.1446	3.1986
2014.08.31 07:42:07	3.1442	3.1982
2014.08.31 07:20:24	3.1446	3.1986
2014.08.31 07:20:23	3.1442	3.1982
2014.08.31 06:39:54	3.1446	3.1986
2014.08.31 06:30:06	3.1409	3.1949
2014.08.30 12:40:24	3.1409	3.1949
2014.08.30 11:54:02	3.1372	3.1912
2014.08.30 11:30:21	3.1409	3.1949
2014.08.30 10:35:15	3.1446	3.1986
2014.08.30 10:35:09	3.1442	3.1982
2014.08.30 10:02:01	3.1446	3.1986
2014.08.30 10:02:00	3.1442	3.1982
2014.08.30 09:28:02	3.1446	3.1986
2014.08.30 08:45:53	3.1372	3.1912
2014.08.30 07:50:56	3.1336	3.1875
2014.08.30 07:18:26	3.1299	3.1838
2014.08.30 07:18:25	3.1295	3.1835
2014.08.30 06:55:40	3.1299	3.1838
2014.08.30 06:36:44	3.1226	3.1765
2014.08.30 06:30:02	3.1043	3.1580
2014.08.28 08:58:38	3.1043	3.1580
2014.08.28 08:58:37	3.1039	3.1577
2014.08.28 07:13:19	3.1043	3.1580
2014.08.28 07:13:18	3.1039	3.1577
2014.08.28 06:29:23	3.1043	3.1580
2014.08.28 06:29:22	3.1039	3.1577
2014.08.28 06:09:43	3.1043	3.1580
2014.08.28 06:09:42	3.1039	3.1577
2014.08.27 12:36:00	3.1039	3.1577
2014.08.27 12:36:00	3.1043	3.1580
2014.08.27 12:09:15	3.1043	3.1580
2014.08.27 12:09:13	3.1039	3.1577
2014.08.27 11:09:14	3.1043	3.1580
2014.08.27 11:09:13	3.1039	3.1577
2014.08.27 10:22:30	3.1043	3.1580
2014.08.27 10:22:28	3.1039	3.1577
2014.08.27 09:40:14	3.1043	3.1580
2014.08.27 09:14:51	3.1006	3.1544
2014.08.27 09:14:50	3.1010	3.1547
2014.08.27 08:51:33	3.1006	3.1544
2014.08.27 08:51:31	3.1010	3.1547
2014.08.27 07:33:49	3.1006	3.1544
2014.08.27 07:33:48	3.1010	3.1547
2014.08.27 07:07:36	3.1006	3.1544
2014.08.27 07:07:35	3.1010	3.1547
2014.08.27 06:11:05	3.1006	3.1544
2014.08.27 06:11:04	3.1010	3.1547
2014.08.26 12:33:06	3.1006	3.1544
2014.08.26 12:33:05	3.1010	3.1547
2014.08.26 12:24:56	3.1006	3.1544
2014.08.26 12:24:55	3.1010	3.1547
2014.08.26 12:11:54	3.1006	3.1544
2014.08.26 12:11:04	3.1043	3.1580
2014.08.26 12:11:03	3.1039	3.1577
2014.08.26 11:29:12	3.1043	3.1580
2014.08.26 11:29:11	3.1039	3.1577
2014.08.26 10:40:29	3.1043	3.1580
2014.08.26 10:40:28	3.1039	3.1577
2014.08.26 09:51:00	3.1043	3.1580
2014.08.26 09:50:59	3.1039	3.1577
2014.08.26 09:19:47	3.1043	3.1580
2014.08.26 08:52:29	3.1006	3.1544
2014.08.26 08:52:27	3.1002	3.1540
2014.08.26 08:13:07	3.1006	3.1544
2014.08.26 08:13:06	3.1002	3.1540
2014.08.26 07:29:29	3.1006	3.1544
2014.08.26 07:29:28	3.1002	3.1540
2014.08.26 06:44:52	3.1006	3.1544
2014.08.26 06:44:51	3.1002	3.1540
2014.08.26 06:00:48	3.1006	3.1544
2014.08.25 12:27:27	3.0969	3.1507
2014.08.25 12:27:26	3.0966	3.1503
2014.08.25 11:13:42	3.0969	3.1507
2014.08.25 11:13:40	3.0966	3.1503
2014.08.25 10:01:47	3.0969	3.1507
2014.08.25 10:01:46	3.0966	3.1503
2014.08.25 08:14:55	3.0969	3.1507
2014.08.25 08:14:54	3.0966	3.1503
2014.08.25 07:42:00	3.0969	3.1507
2014.08.25 07:41:59	3.0966	3.1503
2014.08.25 06:51:03	3.0966	3.1503
2014.08.25 06:51:03	3.0969	3.1507
2014.08.25 06:02:41	3.0969	3.1507
2014.08.24 12:41:21	3.0933	3.1470
2014.08.24 11:57:39	3.0969	3.1507
2014.08.24 11:57:38	3.0973	3.1510
2014.08.24 11:07:15	3.0969	3.1507
2014.08.24 10:06:55	3.1006	3.1544
2014.08.24 10:06:40	3.1002	3.1540
2014.08.24 08:42:50	3.1006	3.1544
2014.08.24 08:42:48	3.1002	3.1540
2014.08.24 08:28:38	3.1006	3.1544
2014.08.24 08:28:37	3.1002	3.1540
2014.08.24 07:55:30	3.1006	3.1544
2014.08.24 07:32:10	3.0969	3.1507
2014.08.24 07:32:09	3.0966	3.1503
2014.08.24 07:20:42	3.0969	3.1507
2014.08.24 07:20:41	3.0966	3.1503
2014.08.24 06:55:59	3.0969	3.1507
2014.08.24 06:55:58	3.0966	3.1503
2014.08.24 06:30:10	3.0969	3.1507
2014.08.23 12:21:29	3.0786	3.1323
2014.08.23 11:40:30	3.0749	3.1286
2014.08.23 11:40:26	3.0746	3.1282
2014.08.23 10:57:19	3.0749	3.1286
2014.08.23 10:22:45	3.0713	3.1249
2014.08.23 10:22:44	3.0716	3.1252
2014.08.23 09:35:20	3.0713	3.1249
2014.08.23 08:32:05	3.0749	3.1286
2014.08.23 08:32:04	3.0746	3.1282
2014.08.23 08:10:45	3.0749	3.1286
2014.08.23 07:12:58	3.0713	3.1249
2014.08.23 07:12:57	3.0716	3.1252
2014.08.23 06:45:34	3.0713	3.1249
2014.08.23 06:45:33	3.0716	3.1252
2014.08.23 06:30:18	3.0713	3.1249
2014.08.21 08:20:06	3.0713	3.1249
2014.08.21 07:18:29	3.0676	3.1212
2014.08.21 06:26:05	3.0713	3.1249
2014.08.21 06:26:04	3.0716	3.1252
2014.08.20 12:25:48	3.0713	3.1249
2014.08.20 12:25:47	3.0716	3.1252
2014.08.20 12:00:59	3.0713	3.1249
2014.08.20 12:00:55	3.0716	3.1252
2014.08.20 11:21:52	3.0713	3.1249
2014.08.20 11:21:49	3.0716	3.1252
2014.08.20 10:24:51	3.0713	3.1249
2014.08.20 10:24:49	3.0716	3.1252
2014.08.20 10:01:58	3.0713	3.1249
2014.08.20 08:58:20	3.0749	3.1286
2014.08.20 08:58:19	3.0746	3.1282
2014.08.20 08:36:21	3.0749	3.1286
2014.08.20 08:36:20	3.0746	3.1282
2014.08.20 08:01:19	3.0749	3.1286
2014.08.20 08:01:18	3.0746	3.1282
2014.08.20 06:32:32	3.0749	3.1286
2014.08.20 06:32:12	3.0746	3.1282
2014.08.19 11:29:09	3.0749	3.1286
2014.08.19 11:29:04	3.0746	3.1282
2014.08.19 11:06:30	3.0749	3.1286
2014.08.19 11:06:28	3.0753	3.1289
2014.08.19 09:52:41	3.0749	3.1286
2014.08.19 09:06:42	3.0713	3.1249
2014.08.19 09:06:41	3.0709	3.1245
2014.08.19 09:06:39	3.0716	3.1252
2014.08.19 08:25:36	3.0713	3.1249
2014.08.19 08:25:35	3.0709	3.1245
2014.08.19 07:54:52	3.0713	3.1249
2014.08.19 07:54:51	3.0709	3.1245
2014.08.19 06:36:34	3.0713	3.1249
2014.08.19 06:36:33	3.0709	3.1245
2014.08.19 06:02:40	3.0713	3.1249
2014.08.19 06:02:13	3.0709	3.1245
2014.08.18 12:30:47	3.0713	3.1249
2014.08.18 12:30:46	3.0709	3.1245
2014.08.18 12:30:44	3.0716	3.1252
2014.08.18 12:15:20	3.0713	3.1249
2014.08.18 11:31:07	3.0676	3.1212
2014.08.18 11:31:05	3.0680	3.1216
2014.08.18 11:07:06	3.0676	3.1212
2014.08.18 11:07:04	3.0680	3.1216
2014.08.18 10:15:38	3.0676	3.1212
2014.08.18 10:15:37	3.0680	3.1216
2014.08.18 10:01:56	3.0676	3.1212
2014.08.18 10:01:54	3.0680	3.1216
2014.08.18 09:21:51	3.0676	3.1212
2014.08.18 09:21:50	3.0680	3.1216
2014.08.18 09:03:35	3.0676	3.1212
2014.08.18 09:03:33	3.0680	3.1216
2014.08.18 08:23:39	3.0676	3.1212
2014.08.18 08:23:37	3.0680	3.1216
2014.08.18 08:16:14	3.0676	3.1212
2014.08.18 08:16:11	3.0683	3.1219
2014.08.18 07:42:56	3.0676	3.1212
2014.08.18 06:51:06	3.0713	3.1249
2014.08.18 06:11:39	3.0749	3.1286
2014.08.18 06:11:38	3.0753	3.1289
2014.08.17 11:36:22	3.0749	3.1286
2014.08.17 11:36:01	3.0753	3.1289
2014.08.17 10:42:35	3.0749	3.1286
2014.08.17 10:42:33	3.0753	3.1289
2014.08.17 10:03:45	3.0749	3.1286
2014.08.17 10:03:43	3.0753	3.1289
2014.08.17 09:41:50	3.0749	3.1286
2014.08.17 09:41:48	3.0753	3.1289
2014.08.17 09:08:59	3.0749	3.1286
2014.08.17 08:39:08	3.0786	3.1323
2014.08.17 08:39:04	3.0790	3.1326
2014.08.17 07:40:25	3.0786	3.1323
2014.08.17 07:40:24	3.0790	3.1326
2014.08.17 07:12:47	3.0786	3.1323
2014.08.17 06:57:18	3.0823	3.1359
2014.08.17 06:57:16	3.0826	3.1363
2014.08.17 06:36:35	3.0823	3.1359
2014.08.17 06:30:09	3.0859	3.1396
2014.08.16 12:44:14	3.0859	3.1396
2014.08.16 12:44:12	3.0863	3.1400
2014.08.16 12:06:21	3.0859	3.1396
2014.08.16 12:06:20	3.0863	3.1400
2014.08.16 11:11:01	3.0859	3.1396
2014.08.16 11:10:59	3.0863	3.1400
2014.08.16 10:21:07	3.0859	3.1396
2014.08.16 09:51:29	3.0896	3.1433
2014.08.16 09:51:28	3.0900	3.1437
2014.08.16 09:06:27	3.0896	3.1433
2014.08.16 09:06:25	3.0900	3.1437
2014.08.16 08:36:43	3.0896	3.1433
2014.08.16 08:36:36	3.0936	3.1474
2014.08.16 07:58:46	3.0896	3.1433
2014.08.16 07:31:53	3.0933	3.1470
2014.08.16 07:31:51	3.0936	3.1474
2014.08.16 06:30:57	3.0933	3.1470
2014.08.14 08:55:40	3.0933	3.1470
2014.08.14 08:55:39	3.0936	3.1474
2014.08.14 07:15:43	3.0933	3.1470
2014.08.14 07:15:42	3.0936	3.1474
2014.08.14 06:21:28	3.0933	3.1470
2014.08.13 12:42:24	3.0969	3.1507
2014.08.13 12:42:22	3.0973	3.1510
2014.08.13 11:59:44	3.0969	3.1507
2014.08.13 11:59:41	3.0973	3.1510
2014.08.13 10:41:56	3.0969	3.1507
2014.08.13 10:41:55	3.0973	3.1510
2014.08.13 10:01:44	3.0969	3.1507
2014.08.13 10:01:43	3.0973	3.1510
2014.08.13 08:42:19	3.0969	3.1507
2014.08.13 08:42:18	3.0973	3.1510
2014.08.13 08:01:58	3.0969	3.1507
2014.08.13 08:01:57	3.0973	3.1510
2014.08.13 07:14:16	3.0969	3.1507
2014.08.13 06:24:53	3.0933	3.1470
2014.08.13 06:02:48	3.0969	3.1507
2014.08.13 06:02:47	3.0973	3.1510
2014.08.12 12:36:17	3.0969	3.1507
2014.08.12 12:36:16	3.0973	3.1510
2014.08.12 12:22:39	3.0969	3.1507
2014.08.12 12:22:37	3.0973	3.1510
2014.08.12 12:21:30	3.0969	3.1507
2014.08.12 12:21:28	3.0973	3.1510
2014.08.12 11:50:01	3.0969	3.1507
2014.08.12 11:50:00	3.0973	3.1510
2014.08.12 11:28:47	3.0969	3.1507
2014.08.12 11:28:46	3.0973	3.1510
2014.08.12 11:09:55	3.0969	3.1507
2014.08.12 11:09:53	3.0973	3.1510
2014.08.12 10:32:16	3.0933	3.1470
2014.08.12 10:25:02	3.0969	3.1507
2014.08.12 10:25:00	3.0973	3.1510
2014.08.12 10:23:06	3.0969	3.1507
2014.08.12 10:23:04	3.0973	3.1510
2014.08.12 09:14:40	3.0969	3.1507
2014.08.12 09:14:39	3.0966	3.1503
2014.08.12 09:14:37	3.0973	3.1510
2014.08.12 08:59:30	3.0969	3.1507
2014.08.12 08:59:29	3.0966	3.1503
2014.08.12 07:59:20	3.0969	3.1507
2014.08.12 07:59:19	3.0966	3.1503
2014.08.12 07:59:17	3.0973	3.1510
2014.08.12 07:07:14	3.0969	3.1507
2014.08.12 07:07:12	3.0973	3.1510
2014.08.12 06:27:15	3.0969	3.1507
2014.08.12 06:27:13	3.0973	3.1510
2014.08.12 06:03:34	3.0969	3.1507
2014.08.12 06:03:33	3.0973	3.1510
2014.08.11 12:30:51	3.0969	3.1507
2014.08.11 12:30:48	3.0973	3.1510
2014.08.11 10:44:30	3.0969	3.1507
2014.08.11 10:44:29	3.0966	3.1503
2014.08.11 10:44:27	3.0969	3.1507
2014.08.11 10:44:25	3.0973	3.1510
2014.08.11 10:10:04	3.0969	3.1507
2014.08.11 10:10:03	3.0966	3.1503
2014.08.11 10:10:01	3.0973	3.1510
2014.08.11 09:23:24	3.0969	3.1507
2014.08.11 09:00:51	3.0933	3.1470
2014.08.11 09:00:50	3.0929	3.1466
2014.08.11 08:21:02	3.0933	3.1470
2014.08.11 08:21:00	3.0936	3.1474
2014.08.11 07:41:56	3.0933	3.1470
2014.08.11 07:41:55	3.0936	3.1474
2014.08.11 07:07:44	3.0933	3.1470
2014.08.11 07:07:43	3.0936	3.1474
2014.08.11 06:38:06	3.0933	3.1470
2014.08.11 06:38:05	3.0936	3.1474
2014.08.10 12:30:27	3.0933	3.1470
2014.08.10 12:30:26	3.0936	3.1474
2014.08.10 12:20:18	3.0933	3.1470
2014.08.10 12:20:17	3.0936	3.1474
2014.08.10 11:47:13	3.0933	3.1470
2014.08.10 11:47:12	3.0936	3.1474
2014.08.10 11:28:07	3.0933	3.1470
2014.08.10 11:28:05	3.0936	3.1474
2014.08.10 10:45:43	3.0933	3.1470
2014.08.10 10:45:41	3.0936	3.1474
2014.08.10 10:28:29	3.0933	3.1470
2014.08.10 10:28:28	3.0936	3.1474
2014.08.10 09:54:28	3.0933	3.1470
2014.08.10 09:54:27	3.0936	3.1474
2014.08.10 09:13:49	3.0933	3.1470
2014.08.10 09:13:47	3.0936	3.1474
2014.08.10 09:10:49	3.0933	3.1470
2014.08.10 09:10:47	3.0936	3.1474
2014.08.10 08:23:37	3.0933	3.1470
2014.08.10 08:23:35	3.0936	3.1474
2014.08.10 07:27:10	3.0933	3.1470
2014.08.10 07:27:09	3.0936	3.1474
2014.08.10 07:03:12	3.0933	3.1470
2014.08.10 06:38:25	3.0969	3.1507
2014.08.10 06:38:23	3.0973	3.1510
2014.08.10 06:30:32	3.0969	3.1507
2014.08.09 12:39:41	3.0969	3.1507
2014.08.09 12:39:40	3.0973	3.1510
2014.08.09 12:02:55	3.0969	3.1507
2014.08.09 12:02:53	3.0973	3.1510
2014.08.09 11:18:35	3.0969	3.1507
2014.08.09 11:18:34	3.0973	3.1510
2014.08.09 10:40:11	3.0969	3.1507
2014.08.09 10:40:08	3.0973	3.1510
2014.08.09 10:01:28	3.0969	3.1507
2014.08.09 10:01:27	3.0973	3.1510
2014.08.09 10:00:08	3.0969	3.1507
2014.08.09 10:00:04	3.0973	3.1510
2014.08.09 09:26:05	3.0969	3.1507
2014.08.09 09:26:03	3.0973	3.1510
2014.08.09 08:46:21	3.0969	3.1507
2014.08.09 08:10:16	3.1006	3.1544
2014.08.09 08:10:15	3.1013	3.1551
2014.08.09 07:36:56	3.1006	3.1544
2014.08.09 07:36:54	3.1010	3.1547
2014.08.09 06:46:28	3.1006	3.1544
2014.08.09 06:30:47	3.1043	3.1580
2014.08.07 08:13:14	3.1043	3.1580
2014.08.07 07:28:32	3.1079	3.1617
2014.08.07 07:28:31	3.1083	3.1621
2014.08.07 07:02:46	3.1079	3.1617
2014.08.07 07:02:45	3.1083	3.1621
2014.08.07 06:44:17	3.1079	3.1617
2014.08.07 06:44:16	3.1076	3.1614
2014.08.07 06:44:14	3.1083	3.1621
2014.08.07 06:08:28	3.1079	3.1617
2014.08.06 12:35:23	3.1043	3.1580
2014.08.06 12:35:22	3.1046	3.1584
2014.08.06 12:13:07	3.1043	3.1580
2014.08.06 12:13:06	3.1046	3.1584
2014.08.06 11:30:49	3.1043	3.1580
2014.08.06 11:30:47	3.1046	3.1584
2014.08.06 10:31:44	3.1043	3.1580
2014.08.06 10:31:39	3.1046	3.1584
2014.08.06 10:04:50	3.1043	3.1580
2014.08.06 09:26:12	3.1079	3.1617
2014.08.06 09:26:11	3.1083	3.1621
2014.08.06 08:42:24	3.1079	3.1617
2014.08.06 08:42:23	3.1083	3.1621
2014.08.06 08:04:27	3.1079	3.1617
2014.08.06 08:04:26	3.1083	3.1621
2014.08.06 07:27:44	3.1079	3.1617
2014.08.06 06:50:36	3.1116	3.1654
2014.08.06 06:50:34	3.1120	3.1658
2014.08.06 06:10:39	3.1116	3.1654
2014.08.06 06:10:37	3.1120	3.1658
2014.08.05 12:49:42	3.1079	3.1617
2014.08.05 12:49:41	3.1083	3.1621
2014.08.05 11:54:06	3.1079	3.1617
2014.08.05 11:00:54	3.1116	3.1654
2014.08.05 11:00:52	3.1120	3.1658
2014.08.05 10:30:58	3.1116	3.1654
2014.08.05 10:30:57	3.1120	3.1658
2014.08.05 10:10:09	3.1116	3.1654
2014.08.05 10:10:06	3.1120	3.1658
2014.08.05 09:42:30	3.1116	3.1654
2014.08.05 09:42:29	3.1120	3.1658
2014.08.05 09:00:37	3.1116	3.1654
2014.08.05 09:00:36	3.1120	3.1658
2014.08.05 08:32:26	3.1116	3.1654
2014.08.05 08:32:24	3.1120	3.1658
2014.08.05 07:51:13	3.1116	3.1654
2014.08.05 07:51:10	3.1120	3.1658
2014.08.05 07:48:42	3.1116	3.1654
2014.08.05 07:48:40	3.1120	3.1658
2014.08.05 07:47:51	3.1116	3.1654
2014.08.05 07:47:48	3.1120	3.1658
2014.08.05 06:53:09	3.1116	3.1654
2014.08.05 06:53:08	3.1120	3.1658
2014.08.05 06:43:41	3.1116	3.1654
2014.08.05 06:43:40	3.1120	3.1658
2014.08.05 06:00:20	3.1116	3.1654
2014.08.04 12:33:28	3.1153	3.1691
2014.08.04 12:33:26	3.1156	3.1695
2014.08.04 12:03:26	3.1153	3.1691
2014.08.04 12:03:24	3.1156	3.1695
2014.08.04 11:07:43	3.1153	3.1691
2014.08.04 11:07:42	3.1156	3.1695
2014.08.04 10:48:25	3.1153	3.1691
2014.08.04 10:07:19	3.1189	3.1728
2014.08.04 10:07:17	3.1185	3.1724
2014.08.04 09:23:41	3.1189	3.1728
2014.08.04 09:23:38	3.1193	3.1732
2014.08.04 08:50:30	3.1189	3.1728
2014.08.04 08:50:08	3.1153	3.1691
2014.08.04 08:50:07	3.1149	3.1687
2014.08.04 07:30:36	3.1153	3.1691
2014.08.04 07:06:39	3.1116	3.1654
2014.08.04 06:13:51	3.1079	3.1617
2014.08.04 06:13:49	3.1076	3.1614
2014.08.03 12:33:31	3.1079	3.1617
2014.08.03 12:33:30	3.1076	3.1614
2014.08.03 12:33:28	3.1083	3.1621
2014.08.03 11:54:29	3.1079	3.1617
2014.08.03 11:54:28	3.1076	3.1614
2014.08.03 11:21:38	3.1079	3.1617
2014.08.03 11:21:36	3.1076	3.1614
2014.08.03 09:54:08	3.1079	3.1617
2014.08.03 09:54:07	3.1076	3.1614
2014.08.03 09:54:06	3.1083	3.1621
2014.08.03 09:36:17	3.1079	3.1617
2014.08.03 09:36:13	3.1076	3.1614
2014.08.03 09:36:10	3.1083	3.1621
2014.08.03 08:50:52	3.1079	3.1617
2014.08.03 08:50:50	3.1076	3.1614
2014.08.03 07:50:45	3.1043	3.1580
2014.08.03 07:50:44	3.1039	3.1577
2014.08.03 07:50:43	3.1043	3.1580
2014.08.03 07:50:42	3.1046	3.1584
2014.08.03 07:18:47	3.1043	3.1580
2014.08.03 07:18:46	3.1046	3.1584
2014.08.03 06:36:53	3.1043	3.1580
2014.08.03 06:36:52	3.1039	3.1577
2014.08.03 06:30:31	3.1043	3.1580
2014.08.02 12:59:38	3.1043	3.1580
2014.08.02 12:59:36	3.1039	3.1577
2014.08.02 11:28:43	3.1043	3.1580
2014.08.02 11:28:41	3.1039	3.1577
2014.08.02 11:22:01	3.1043	3.1580
2014.08.02 11:22:00	3.1039	3.1577
2014.08.02 10:48:53	3.1043	3.1580
2014.08.02 10:48:52	3.1039	3.1577
2014.08.02 09:36:52	3.1043	3.1580
2014.08.02 09:20:24	3.1006	3.1544
2014.08.02 09:20:22	3.1010	3.1547
2014.08.02 08:53:19	3.1006	3.1544
2014.08.02 08:53:16	3.1010	3.1547
2014.08.02 08:19:41	3.1006	3.1544
2014.08.02 08:19:40	3.1010	3.1547
2014.08.02 07:52:42	3.1006	3.1544
2014.08.02 07:15:11	3.1043	3.1580
2014.08.02 07:15:09	3.1046	3.1584
2014.08.02 06:39:03	3.1043	3.1580
2014.08.02 06:30:17	3.1079	3.1617
2014.07.31 07:55:14	3.1079	3.1617
2014.07.31 07:55:13	3.1076	3.1614
2014.07.31 07:55:11	3.1083	3.1621
2014.07.31 06:49:20	3.1079	3.1617
2014.07.31 06:49:19	3.1076	3.1614
2014.07.27 10:29:45	3.1079	3.1617
2014.07.27 10:29:43	3.1083	3.1621
2014.07.27 10:07:02	3.1079	3.1617
2014.07.27 10:07:00	3.1083	3.1621
2014.07.27 08:38:03	3.1079	3.1617
2014.07.27 08:38:01	3.1083	3.1621
2014.07.27 08:06:28	3.1043	3.1580
2014.07.27 07:52:21	3.1079	3.1617
2014.07.27 07:52:19	3.1083	3.1621
2014.07.27 07:16:13	3.1079	3.1617
2014.07.27 07:16:12	3.1076	3.1614
2014.07.27 06:30:57	3.1079	3.1617
2014.07.27 06:30:55	3.1083	3.1621
2014.07.27 06:30:48	3.1079	3.1617
2014.07.26 11:11:35	3.1079	3.1617
2014.07.26 11:11:33	3.1083	3.1621
2014.07.26 10:35:18	3.1079	3.1617
2014.07.26 10:35:16	3.1076	3.1614
2014.07.26 10:35:00	3.1083	3.1621
2014.07.26 09:12:46	3.1079	3.1617
2014.07.26 08:24:21	3.1116	3.1654
2014.07.26 08:24:19	3.1120	3.1658
2014.07.26 07:55:06	3.1116	3.1654
2014.07.26 07:55:04	3.1120	3.1658
2014.07.26 06:37:54	3.1116	3.1654
2014.07.26 06:30:09	3.1043	3.1580
2014.07.24 08:05:55	3.1043	3.1580
2014.07.24 07:52:56	3.1006	3.1544
2014.07.24 07:52:48	3.1002	3.1540
2014.07.24 07:52:44	3.1010	3.1547
2014.07.24 07:29:51	3.1006	3.1544
2014.07.24 07:29:50	3.1002	3.1540
2014.07.24 06:57:13	3.1006	3.1544
2014.07.24 06:57:10	3.1002	3.1540
2014.07.24 06:04:57	3.1006	3.1544
2014.07.24 06:04:50	3.1002	3.1540
2014.07.23 11:05:22	3.0933	3.1470
2014.07.23 11:05:20	3.0936	3.1474
2014.07.23 10:38:05	3.0933	3.1470
2014.07.23 10:38:04	3.0936	3.1474
2014.07.23 10:00:00	3.0933	3.1470
2014.07.23 09:59:58	3.0936	3.1474
2014.07.23 09:33:35	3.0933	3.1470
2014.07.23 09:33:27	3.0936	3.1474
2014.07.23 09:28:30	3.0933	3.1470
2014.07.23 09:28:28	3.0936	3.1474
2014.07.23 08:25:11	3.0933	3.1470
2014.07.23 07:28:51	3.0896	3.1433
2014.07.23 06:40:00	3.0933	3.1470
2014.07.23 06:39:59	3.0936	3.1474
2014.07.23 06:09:00	3.0933	3.1470
2014.07.23 06:08:59	3.0936	3.1474
2014.07.22 11:25:23	3.0933	3.1470
2014.07.22 11:25:21	3.0936	3.1474
2014.07.22 10:39:26	3.0933	3.1470
2014.07.22 10:39:25	3.0936	3.1474
2014.07.22 09:42:47	3.0933	3.1470
2014.07.22 09:42:45	3.0936	3.1474
2014.07.22 09:08:50	3.0933	3.1470
2014.07.22 09:08:49	3.0936	3.1474
2014.07.22 08:43:51	3.0933	3.1470
2014.07.22 08:43:50	3.0936	3.1474
2014.07.22 08:10:40	3.0933	3.1470
2014.07.22 08:10:39	3.0936	3.1474
2014.07.22 08:04:38	3.0933	3.1470
2014.07.22 08:04:35	3.0936	3.1474
2014.07.22 07:46:59	3.0933	3.1470
2014.07.22 07:46:58	3.0936	3.1474
2014.07.22 06:52:55	3.0933	3.1470
2014.07.22 06:19:22	3.0969	3.1507
2014.07.21 11:27:40	3.0933	3.1470
2014.07.21 11:27:36	3.0936	3.1474
2014.07.21 10:57:41	3.0933	3.1470
2014.07.21 10:57:39	3.0936	3.1474
2014.07.21 10:31:50	3.0896	3.1433
2014.07.21 10:11:28	3.0933	3.1470
2014.07.21 10:11:27	3.0936	3.1474
2014.07.21 09:06:03	3.0933	3.1470
2014.07.21 09:06:02	3.0936	3.1474
2014.07.21 07:53:19	3.0933	3.1470
2014.07.21 07:53:18	3.0936	3.1474
2014.07.21 07:27:10	3.0933	3.1470
2014.07.21 07:27:09	3.0936	3.1474
2014.07.21 07:01:27	3.0933	3.1470
2014.07.21 07:01:26	3.0936	3.1474
2014.07.21 06:41:44	3.0933	3.1470
2014.07.21 06:36:22	3.0969	3.1507
2014.07.21 06:36:21	3.0973	3.1510
2014.07.21 06:09:16	3.0969	3.1507
2014.07.20 11:32:00	3.0933	3.1470
2014.07.20 10:12:41	3.0896	3.1433
2014.07.20 09:39:13	3.0933	3.1470
2014.07.20 08:48:35	3.0969	3.1507
2014.07.20 08:14:41	3.1006	3.1544
2014.07.20 08:14:31	3.1010	3.1547
2014.07.20 07:08:56	3.1006	3.1544
2014.07.20 06:42:42	3.0969	3.1507
2014.07.20 06:42:40	3.0973	3.1510
2014.07.20 06:30:40	3.0969	3.1507
2014.07.19 06:30:28	3.0969	3.1507
2014.07.17 08:17:50	3.0969	3.1507
2014.07.17 07:55:41	3.0933	3.1470
2014.07.17 07:55:39	3.0936	3.1474
2014.07.17 07:35:51	3.0933	3.1470
2014.07.17 07:35:49	3.0936	3.1474
2014.07.17 07:20:05	3.0933	3.1470
2014.07.17 06:52:17	3.0969	3.1507
2014.07.17 06:52:14	3.0973	3.1510
2014.07.17 06:13:49	3.0969	3.1507
2014.07.16 11:20:33	3.0859	3.1396
2014.07.16 11:20:29	3.0863	3.1400
2014.07.16 10:33:04	3.0859	3.1396
2014.07.16 10:33:02	3.0863	3.1400
2014.07.16 09:56:58	3.0859	3.1396
2014.07.16 09:56:56	3.0863	3.1400
2014.07.16 09:27:05	3.0859	3.1396
2014.07.16 09:27:03	3.0863	3.1400
2014.07.16 08:26:28	3.0859	3.1396
2014.07.16 08:14:55	3.0896	3.1433
2014.07.16 07:38:07	3.0823	3.1359
2014.07.16 07:38:05	3.0826	3.1363
2014.07.16 07:04:59	3.0823	3.1359
2014.07.16 06:53:15	3.0859	3.1396
2014.07.15 11:36:25	3.0749	3.1286
2014.07.15 11:36:23	3.0753	3.1289
2014.07.15 11:33:14	3.0749	3.1286
2014.07.15 11:33:13	3.0753	3.1289
2014.07.15 10:43:51	3.0749	3.1286
2014.07.15 10:00:11	3.0786	3.1323
2014.07.15 10:00:10	3.0782	3.1319
2014.07.15 10:00:06	3.0786	3.1323
2014.07.15 10:00:05	3.0790	3.1326
2014.07.15 09:27:01	3.0786	3.1323
2014.07.15 08:56:57	3.0749	3.1286
2014.07.15 08:56:55	3.0753	3.1289
2014.07.15 08:42:31	3.0749	3.1286
2014.07.15 08:42:29	3.0753	3.1289
2014.07.15 08:10:29	3.0749	3.1286
2014.07.15 07:49:48	3.0786	3.1323
2014.07.15 07:49:47	3.0790	3.1326
2014.07.15 07:20:19	3.0786	3.1323
2014.07.15 07:20:18	3.0790	3.1326
2014.07.15 06:57:22	3.0786	3.1323
2014.07.15 06:57:20	3.0790	3.1326
2014.07.15 06:33:17	3.0786	3.1323
2014.07.15 06:14:41	3.0823	3.1359
2014.07.14 11:25:19	3.0859	3.1396
2014.07.14 11:25:17	3.0863	3.1400
2014.07.14 10:03:14	3.0859	3.1396
2014.07.14 10:03:13	3.0863	3.1400
2014.07.14 09:23:55	3.0859	3.1396
2014.07.14 08:59:09	3.0823	3.1359
2014.07.14 08:28:45	3.0859	3.1396
2014.07.14 08:28:44	3.0863	3.1400
2014.07.14 08:01:24	3.0859	3.1396
2014.07.14 08:01:20	3.0900	3.1437
2014.07.14 07:09:33	3.0896	3.1433
2014.07.14 06:52:51	3.0969	3.1507
2014.07.13 11:52:35	3.0786	3.1323
2014.07.13 11:52:32	3.0790	3.1326
2014.07.13 10:40:40	3.0786	3.1323
2014.07.13 10:40:39	3.0790	3.1326
2014.07.13 09:53:56	3.0786	3.1323
2014.07.13 09:53:54	3.0790	3.1326
2014.07.13 09:21:23	3.0786	3.1323
2014.07.13 09:21:22	3.0790	3.1326
2014.07.13 09:01:36	3.0786	3.1323
2014.07.13 08:58:58	3.0823	3.1359
2014.07.13 08:58:56	3.0826	3.1363
2014.07.13 08:30:51	3.0823	3.1359
2014.07.13 08:30:50	3.0826	3.1363
2014.07.13 07:52:57	3.0823	3.1359
2014.07.13 07:52:55	3.0826	3.1363
2014.07.13 07:35:22	3.0823	3.1359
2014.07.13 07:32:01	3.0859	3.1396
2014.07.13 07:03:08	3.0896	3.1433
2014.07.13 06:42:43	3.0823	3.1359
2014.07.13 06:37:48	3.0786	3.1323
2014.07.13 06:30:55	3.0639	3.1175
2014.07.12 11:20:00	3.0639	3.1175
2014.07.12 11:19:58	3.0643	3.1179
2014.07.12 10:43:50	3.0639	3.1175
2014.07.12 10:43:49	3.0636	3.1171
2014.07.12 10:43:45	3.0639	3.1175
2014.07.12 10:43:44	3.0643	3.1179
2014.07.12 10:13:54	3.0639	3.1175
2014.07.12 10:13:51	3.0643	3.1179
2014.07.12 09:31:30	3.0639	3.1175
2014.07.12 09:10:26	3.0676	3.1212
2014.07.12 09:10:25	3.0680	3.1216
2014.07.12 08:50:21	3.0676	3.1212
2014.07.12 08:50:19	3.0680	3.1216
2014.07.12 08:36:28	3.0676	3.1212
2014.07.12 08:35:28	3.0639	3.1175
2014.07.12 08:35:26	3.0643	3.1179
2014.07.12 08:17:02	3.0639	3.1175
2014.07.12 08:17:00	3.0643	3.1179
2014.07.12 07:51:38	3.0639	3.1175
2014.07.12 07:51:37	3.0643	3.1179
2014.07.12 07:31:54	3.0639	3.1175
2014.07.12 07:31:52	3.0643	3.1179
2014.07.12 06:48:34	3.0639	3.1175
2014.07.12 06:30:38	3.0713	3.1249
2014.07.10 08:21:40	3.0713	3.1249
2014.07.10 08:21:38	3.0716	3.1252
2014.07.10 07:50:20	3.0713	3.1249
2014.07.10 07:14:09	3.0676	3.1212
2014.07.10 07:14:07	3.0680	3.1216
2014.07.10 06:37:38	3.0676	3.1212
2014.07.10 06:06:34	3.0713	3.1249
2014.07.09 10:33:22	3.0676	3.1212
2014.07.09 10:33:20	3.0680	3.1216
2014.07.09 10:32:29	3.0676	3.1212
2014.07.09 10:32:28	3.0680	3.1216
2014.07.09 09:51:21	3.0676	3.1212
2014.07.09 09:21:53	3.0713	3.1249
2014.07.09 09:21:52	3.0716	3.1252
2014.07.09 08:59:26	3.0713	3.1249
2014.07.09 08:59:24	3.0716	3.1252
2014.07.09 08:45:08	3.0713	3.1249
2014.07.09 08:45:06	3.0716	3.1252
2014.07.09 08:19:40	3.0713	3.1249
2014.07.09 08:19:39	3.0716	3.1252
2014.07.09 08:05:15	3.0713	3.1249
2014.07.09 07:47:24	3.0749	3.1286
2014.07.09 07:12:08	3.0786	3.1323
2014.07.09 06:23:39	3.0859	3.1396
2014.07.08 11:32:27	3.0969	3.1507
2014.07.08 11:32:25	3.0973	3.1510
2014.07.08 10:09:55	3.0969	3.1507
2014.07.08 10:09:52	3.0973	3.1510
2014.07.08 09:30:50	3.0969	3.1507
2014.07.08 09:30:48	3.0973	3.1510
2014.07.08 09:15:40	3.0969	3.1507
2014.07.08 09:15:39	3.0973	3.1510
2014.07.08 09:01:54	3.0969	3.1507
2014.07.08 08:54:58	3.1006	3.1544
2014.07.08 08:54:56	3.1010	3.1547
2014.07.08 08:17:00	3.1006	3.1544
2014.07.08 08:00:08	3.1079	3.1617
2014.07.08 08:00:06	3.1083	3.1621
2014.07.08 07:39:21	3.1079	3.1617
2014.07.08 07:20:12	3.1043	3.1580
2014.07.08 07:10:57	3.1079	3.1617
2014.07.08 06:43:23	3.1006	3.1544
2014.07.08 06:13:57	3.0969	3.1507
2014.07.07 10:57:59	3.0749	3.1286
2014.07.07 10:38:38	3.0713	3.1249
2014.07.07 10:38:37	3.0709	3.1245
2014.07.07 10:38:35	3.0716	3.1252
2014.07.07 09:58:25	3.0713	3.1249
2014.07.07 09:58:24	3.0709	3.1245
2014.07.07 09:19:31	3.0713	3.1249
2014.07.07 09:19:29	3.0716	3.1252
2014.07.07 09:05:31	3.0713	3.1249
2014.07.07 09:05:29	3.0716	3.1252
2014.07.07 08:23:42	3.0713	3.1249
2014.07.07 08:23:40	3.0716	3.1252
2014.07.07 08:04:58	3.0713	3.1249
2014.07.07 07:53:33	3.0749	3.1286
2014.07.07 07:53:31	3.0753	3.1289
2014.07.07 07:36:43	3.0749	3.1286
2014.07.07 07:24:44	3.0713	3.1249
2014.07.07 07:12:58	3.0672	3.1208
2014.07.07 07:12:58	3.0676	3.1212
2014.07.07 06:05:40	3.0676	3.1212
2014.07.06 11:18:41	3.0603	3.1138
2014.07.06 10:53:39	3.0566	3.1101
2014.07.06 10:53:37	3.0570	3.1105
2014.07.06 10:15:47	3.0566	3.1101
2014.07.06 09:29:34	3.0529	3.1065
2014.07.06 09:29:32	3.0533	3.1068
2014.07.06 09:15:55	3.0529	3.1065
2014.07.06 09:15:53	3.0533	3.1068
2014.07.06 08:47:24	3.0529	3.1065
2014.07.06 07:58:43	3.0493	3.1028
2014.07.06 07:48:25	3.0456	3.0991
2014.07.06 07:30:42	3.0493	3.1028
2014.07.06 07:06:21	3.0529	3.1065
2014.07.06 07:01:21	3.0566	3.1101
2014.07.06 06:53:26	3.0603	3.1138
2014.07.06 06:53:23	3.0606	3.1142
2014.07.06 06:46:53	3.0603	3.1138
2014.07.06 06:31:06	3.0639	3.1175
2014.07.06 06:30:45	3.0749	3.1286
2014.07.05 11:50:42	3.0749	3.1286
2014.07.05 11:50:41	3.0753	3.1289
2014.07.05 11:01:06	3.0749	3.1286
2014.07.05 10:59:54	3.0786	3.1323
2014.07.05 10:43:43	3.0823	3.1359
2014.07.05 10:43:41	3.0826	3.1363
2014.07.05 10:17:52	3.0823	3.1359
2014.07.05 10:17:50	3.0826	3.1363
2014.07.05 10:00:51	3.0823	3.1359
2014.07.05 10:00:48	3.0826	3.1363
2014.07.05 09:16:00	3.0823	3.1359
2014.07.05 08:43:56	3.0859	3.1396
2014.07.05 08:17:33	3.0823	3.1359
2014.07.05 08:07:30	3.0859	3.1396
2014.07.05 07:38:42	3.0896	3.1433
2014.07.05 07:22:40	3.0933	3.1470
2014.07.05 07:20:11	3.0969	3.1507
2014.07.05 07:20:08	3.0973	3.1510
2014.07.05 06:40:41	3.0969	3.1507
2014.07.05 06:30:35	3.1153	3.1691
2014.07.03 08:19:14	3.1153	3.1691
2014.07.03 07:52:55	3.1116	3.1654
2014.07.03 07:08:41	3.1079	3.1617
2014.07.03 06:24:54	3.1043	3.1580
2014.07.03 06:24:51	3.1046	3.1584
2014.07.02 11:02:28	3.1043	3.1580
2014.07.02 09:47:26	3.1116	3.1654
2014.07.02 09:23:58	3.1079	3.1617
2014.07.02 09:07:06	3.1006	3.1544
2014.07.02 09:02:20	3.1043	3.1580
2014.07.02 08:50:26	3.1079	3.1617
2014.07.02 08:50:25	3.1083	3.1621
2014.07.02 08:42:31	3.1079	3.1617
2014.07.02 08:20:59	3.1043	3.1580
2014.07.02 08:05:00	3.0969	3.1507
2014.07.02 07:27:26	3.0823	3.1359
2014.07.02 07:24:40	3.0841	3.1378
2014.07.02 07:08:58	3.0878	3.1415
2014.07.02 06:40:09	3.0896	3.1433
2014.07.01 11:19:53	3.0713	3.1249
2014.07.01 11:19:49	3.0716	3.1252
2014.07.01 09:36:40	3.0713	3.1249
2014.07.01 09:29:33	3.0749	3.1286
2014.07.01 08:56:15	3.0676	3.1212
2014.07.01 08:06:48	3.0639	3.1175
2014.07.01 07:43:00	3.0713	3.1249
2014.07.01 07:01:33	3.0786	3.1323
2014.07.01 07:01:31	3.0790	3.1326
2014.07.01 06:53:19	3.0786	3.1323
2014.07.01 06:53:17	3.0790	3.1326
2014.07.01 06:19:14	3.0786	3.1323
2014.06.30 11:49:36	3.0603	3.1138
2014.06.30 11:49:34	3.0606	3.1142
2014.06.30 11:23:45	3.0603	3.1138
2014.06.30 11:23:43	3.0606	3.1142
2014.06.30 10:44:24	3.0603	3.1138
2014.06.30 10:12:35	3.0639	3.1175
2014.06.30 10:01:31	3.0676	3.1212
2014.06.30 10:01:28	3.0680	3.1216
2014.06.30 08:49:31	3.0676	3.1212
2014.06.30 08:46:52	3.0639	3.1175
2014.06.30 08:46:50	3.0643	3.1179
2014.06.30 08:23:18	3.0639	3.1175
2014.06.30 07:58:49	3.0676	3.1212
2014.06.30 07:45:06	3.0713	3.1249
2014.06.30 06:51:44	3.0786	3.1323
2014.06.30 06:51:42	3.0790	3.1326
2014.06.30 06:04:17	3.0786	3.1323
2014.06.29 12:05:02	3.0859	3.1396
2014.06.29 12:05:00	3.0863	3.1400
2014.06.29 11:39:21	3.0859	3.1396
2014.06.29 10:42:09	3.0933	3.1470
2014.06.29 10:23:23	3.0969	3.1507
2014.06.29 10:22:32	3.0973	3.1510
2014.06.29 09:53:11	3.0969	3.1507
2014.06.29 09:18:49	3.1006	3.1544
2014.06.29 09:18:44	3.1010	3.1547
2014.06.29 09:05:52	3.1006	3.1544
2014.06.29 09:05:49	3.1010	3.1547
2014.06.29 08:39:56	3.1006	3.1544
2014.06.29 08:39:48	3.1046	3.1584
2014.06.29 08:12:52	3.1006	3.1544
2014.06.29 07:46:24	3.0969	3.1507
2014.06.29 07:37:41	3.1006	3.1544
2014.06.29 07:05:47	3.1043	3.1580
2014.06.29 06:59:55	3.1079	3.1617
2014.06.29 06:30:00	3.1116	3.1654
2014.06.28 12:38:45	3.1226	3.1765
2014.06.28 12:38:44	3.1229	3.1768
2014.06.28 12:00:17	3.1226	3.1765
2014.06.28 12:00:14	3.1229	3.1768
2014.06.28 11:37:50	3.1226	3.1765
2014.06.28 11:19:10	3.1262	3.1802
2014.06.28 10:39:38	3.1299	3.1838
2014.06.28 10:39:37	3.1303	3.1842
2014.06.28 10:11:11	3.1299	3.1838
2014.06.28 10:11:08	3.1303	3.1842
2014.06.28 09:40:55	3.1299	3.1838
2014.06.28 09:32:05	3.1336	3.1875
2014.06.28 09:32:02	3.1339	3.1879
2014.06.28 09:06:40	3.1336	3.1875
2014.06.28 09:06:39	3.1339	3.1879
2014.06.28 09:06:29	3.1336	3.1875
2014.06.28 09:06:28	3.1339	3.1879
2014.06.28 09:05:57	3.1336	3.1875
2014.06.28 09:05:56	3.1339	3.1879
2014.06.28 08:36:19	3.1336	3.1875
2014.06.28 08:05:18	3.1372	3.1912
2014.06.28 08:05:17	3.1369	3.1908
2014.06.28 08:05:16	3.1376	3.1916
2014.06.28 07:43:07	3.1372	3.1912
2014.06.28 07:43:06	3.1369	3.1908
2014.06.28 07:42:57	3.1372	3.1912
2014.06.28 07:42:56	3.1376	3.1916
2014.06.28 07:23:34	3.1372	3.1912
2014.06.28 07:23:32	3.1369	3.1908
2014.06.28 06:41:21	3.1372	3.1912
2014.06.28 06:41:20	3.1369	3.1908
2014.06.28 06:30:48	3.1372	3.1912
2014.06.26 08:15:09	3.1372	3.1912
2014.06.26 08:03:13	3.1409	3.1949
2014.06.26 08:03:06	3.1376	3.1916
2014.06.26 07:23:28	3.1372	3.1912
2014.06.26 07:23:01	3.1376	3.1916
2014.06.26 07:04:05	3.1372	3.1912
2014.06.26 07:03:49	3.1376	3.1916
2014.06.26 06:37:51	3.1372	3.1912
2014.06.26 06:37:49	3.1369	3.1908
2014.06.26 06:09:09	3.1372	3.1912
2014.06.26 06:06:16	3.1336	3.1875
2014.06.26 06:06:14	3.1339	3.1879
2014.06.25 12:37:10	3.1336	3.1875
2014.06.25 12:37:09	3.1339	3.1879
2014.06.25 12:25:11	3.1336	3.1875
2014.06.25 12:25:09	3.1339	3.1879
2014.06.25 12:20:04	3.1336	3.1875
2014.06.25 12:20:03	3.1339	3.1879
2014.06.25 11:45:54	3.1336	3.1875
2014.06.25 11:45:52	3.1339	3.1879
2014.06.25 11:01:08	3.1336	3.1875
2014.06.25 11:01:07	3.1339	3.1879
2014.06.25 10:28:42	3.1336	3.1875
2014.06.25 09:38:00	3.1372	3.1912
2014.06.25 09:37:59	3.1369	3.1908
2014.06.25 09:37:57	3.1376	3.1916
2014.06.25 09:14:43	3.1372	3.1912
2014.06.25 09:14:42	3.1369	3.1908
2014.06.25 09:14:41	3.1376	3.1916
2014.06.25 08:39:58	3.1372	3.1912
2014.06.25 08:17:35	3.1336	3.1875
2014.06.25 08:10:55	3.1372	3.1912
2014.06.25 08:09:54	3.1336	3.1875
2014.06.25 07:37:27	3.1299	3.1838
2014.06.25 06:50:24	3.1336	3.1875
2014.06.25 06:50:23	3.1339	3.1879
2014.06.25 06:32:27	3.1336	3.1875
2014.06.25 06:32:25	3.1339	3.1879
2014.06.25 06:18:09	3.1336	3.1875
2014.06.25 06:18:07	3.1339	3.1879
2014.06.25 06:04:22	3.1336	3.1875
2014.06.24 11:50:40	3.1372	3.1912
2014.06.24 11:50:38	3.1376	3.1916
2014.06.24 10:56:19	3.1372	3.1912
2014.06.24 09:42:30	3.1336	3.1875
2014.06.24 09:42:28	3.1339	3.1879
2014.06.24 09:23:55	3.1336	3.1875
2014.06.24 09:23:53	3.1339	3.1879
2014.06.24 09:19:42	3.1336	3.1875
2014.06.24 09:19:40	3.1339	3.1879
2014.06.24 09:05:11	3.1336	3.1875
2014.06.24 09:05:09	3.1339	3.1879
2014.06.24 08:49:21	3.1336	3.1875
2014.06.24 08:49:19	3.1339	3.1879
2014.06.24 08:48:19	3.1336	3.1875
2014.06.24 08:48:17	3.1339	3.1879
2014.06.24 08:40:55	3.1336	3.1875
2014.06.24 08:27:50	3.1372	3.1912
2014.06.24 08:27:48	3.1376	3.1916
2014.06.24 08:04:12	3.1372	3.1912
2014.06.24 08:04:06	3.1376	3.1916
2014.06.24 07:56:35	3.1372	3.1912
2014.06.24 07:47:29	3.1409	3.1949
2014.06.24 07:14:56	3.1446	3.1986
2014.06.24 07:14:54	3.1449	3.1989
2014.06.24 06:37:59	3.1446	3.1986
2014.06.24 06:37:57	3.1449	3.1989
2014.06.24 06:24:40	3.1446	3.1986
2014.06.24 06:24:38	3.1449	3.1989
2014.06.24 06:07:13	3.1446	3.1986
2014.06.24 06:04:23	3.1482	3.2023
2014.06.23 10:43:29	3.1519	3.2060
2014.06.23 10:43:28	3.1523	3.2063
2014.06.23 09:16:34	3.1519	3.2060
2014.06.23 09:16:32	3.1523	3.2063
2014.06.23 08:38:07	3.1519	3.2060
2014.06.23 08:38:05	3.1523	3.2063
2014.06.23 08:29:15	3.1519	3.2060
2014.06.23 07:54:56	3.1556	3.2096
2014.06.23 07:35:49	3.1574	3.2115
2014.06.23 07:34:31	3.1592	3.2133
2014.06.23 07:34:29	3.1596	3.2137
2014.06.23 07:13:46	3.1592	3.2133
2014.06.23 07:04:09	3.1519	3.2060
2014.06.23 06:40:38	3.1556	3.2096
2014.06.23 06:40:36	3.1559	3.2100
2014.06.23 06:11:02	3.1556	3.2096
2014.06.22 12:24:53	3.1592	3.2133
2014.06.22 12:24:51	3.1596	3.2137
2014.06.22 12:16:24	3.1592	3.2133
2014.06.22 12:16:21	3.1596	3.2137
2014.06.22 11:23:32	3.1592	3.2133
2014.06.22 10:29:16	3.1629	3.2170
2014.06.22 10:29:14	3.1633	3.2174
2014.06.22 09:52:47	3.1629	3.2170
2014.06.22 09:39:33	3.1666	3.2207
2014.06.22 09:39:31	3.1669	3.2211
2014.06.22 08:31:42	3.1666	3.2207
2014.06.22 08:22:56	3.1629	3.2170
2014.06.22 08:22:50	3.1633	3.2174
2014.06.22 08:06:43	3.1629	3.2170
2014.06.22 08:00:55	3.1592	3.2133
2014.06.22 08:00:53	3.1596	3.2137
2014.06.22 07:41:47	3.1592	3.2133
2014.06.22 07:32:09	3.1666	3.2207
2014.06.22 07:31:44	3.1702	3.2244
2014.06.22 06:46:09	3.1739	3.2281
2014.06.22 06:40:53	3.1776	3.2317
2014.06.22 06:40:50	3.1779	3.2321
2014.06.22 06:30:14	3.1776	3.2317
2014.06.21 12:31:07	3.1776	3.2317
2014.06.21 12:31:05	3.1779	3.2321
2014.06.21 12:09:17	3.1776	3.2317
2014.06.21 12:09:15	3.1779	3.2321
2014.06.21 11:37:32	3.1776	3.2317
2014.06.21 11:37:30	3.1779	3.2321
2014.06.21 11:00:31	3.1776	3.2317
2014.06.21 11:00:30	3.1779	3.2321
2014.06.21 10:56:32	3.1776	3.2317
2014.06.21 10:56:27	3.1779	3.2321
2014.06.21 10:12:45	3.1776	3.2317
2014.06.21 10:12:44	3.1779	3.2321
2014.06.21 09:37:52	3.1776	3.2317
2014.06.21 09:33:11	3.1812	3.2354
2014.06.21 09:33:10	3.1816	3.2358
2014.06.21 08:58:12	3.1812	3.2354
2014.06.21 08:58:11	3.1809	3.2351
2014.06.21 08:36:45	3.1812	3.2354
2014.06.21 08:36:43	3.1816	3.2358
2014.06.21 08:06:08	3.1812	3.2354
2014.06.21 07:45:59	3.1849	3.2391
2014.06.21 07:42:00	3.1886	3.2428
2014.06.21 07:41:58	3.1889	3.2432
2014.06.21 07:17:03	3.1886	3.2428
2014.06.21 07:09:01	3.1922	3.2465
2014.06.21 07:06:35	3.1959	3.2502
2014.06.21 06:36:51	3.1995	3.2539
2014.06.21 06:30:31	3.1519	3.2060
2014.06.19 07:59:21	3.1519	3.2060
2014.06.19 07:59:19	3.1523	3.2063
2014.06.19 07:42:29	3.1519	3.2060
2014.06.19 07:42:27	3.1523	3.2063
2014.06.19 07:32:33	3.1519	3.2060
2014.06.19 07:32:31	3.1523	3.2063
2014.06.19 07:21:02	3.1519	3.2060
2014.06.19 07:21:00	3.1523	3.2063
2014.06.19 07:17:49	3.1519	3.2060
2014.06.19 07:17:47	3.1523	3.2063
2014.06.19 07:08:32	3.1519	3.2060
2014.06.19 06:46:28	3.1556	3.2096
2014.06.19 06:46:26	3.1559	3.2100
2014.06.19 06:01:02	3.1556	3.2096
2014.06.18 12:33:28	3.1702	3.2244
2014.06.18 12:33:26	3.1699	3.2240
2014.06.18 11:59:38	3.1702	3.2244
2014.06.18 11:59:36	3.1706	3.2247
2014.06.18 11:28:59	3.1702	3.2244
2014.06.18 11:28:57	3.1706	3.2247
2014.06.18 10:58:26	3.1702	3.2244
2014.06.18 10:58:25	3.1706	3.2247
2014.06.18 10:26:50	3.1702	3.2244
2014.06.18 10:26:49	3.1706	3.2247
2014.06.18 09:48:38	3.1702	3.2244
2014.06.18 09:39:18	3.1666	3.2207
2014.06.18 09:25:08	3.1629	3.2170
2014.06.18 09:25:06	3.1633	3.2174
2014.06.18 08:32:09	3.1629	3.2170
2014.06.18 08:04:15	3.1666	3.2207
2014.06.18 07:18:55	3.1702	3.2244
2014.06.18 07:18:54	3.1706	3.2247
2014.06.18 07:03:53	3.1702	3.2244
2014.06.18 07:03:52	3.1699	3.2240
2014.06.18 07:03:50	3.1706	3.2247
2014.06.18 06:22:22	3.1702	3.2244
2014.06.17 12:35:51	3.1666	3.2207
2014.06.17 12:03:51	3.1629	3.2170
2014.06.17 11:30:18	3.1592	3.2133
2014.06.17 11:21:47	3.1556	3.2096
2014.06.17 11:13:17	3.1592	3.2133
2014.06.17 11:13:12	3.1596	3.2137
2014.06.17 10:34:33	3.1592	3.2133
2014.06.17 09:48:13	3.1482	3.2023
2014.06.17 09:30:18	3.1446	3.1986
2014.06.17 09:11:32	3.1449	3.1989
2014.06.17 08:33:44	3.1446	3.1986
2014.06.17 08:33:43	3.1449	3.1989
2014.06.17 08:12:55	3.1446	3.1986
2014.06.17 08:12:53	3.1449	3.1989
2014.06.17 07:54:50	3.1446	3.1986
2014.06.17 07:54:47	3.1449	3.1989
2014.06.17 07:33:17	3.1446	3.1986
2014.06.17 06:44:28	3.1482	3.2023
2014.06.17 06:23:12	3.1446	3.1986
2014.06.16 12:38:34	3.1556	3.2096
2014.06.16 12:38:33	3.1559	3.2100
2014.06.16 12:09:28	3.1556	3.2096
2014.06.16 12:09:26	3.1559	3.2100
2014.06.16 11:48:54	3.1556	3.2096
2014.06.16 11:48:53	3.1559	3.2100
2014.06.16 11:42:22	3.1556	3.2096
2014.06.16 10:55:43	3.1592	3.2133
2014.06.16 10:55:40	3.1596	3.2137
2014.06.16 10:26:34	3.1592	3.2133
2014.06.16 10:26:32	3.1596	3.2137
2014.06.16 10:15:38	3.1592	3.2133
2014.06.16 10:15:37	3.1596	3.2137
2014.06.16 09:55:39	3.1592	3.2133
2014.06.16 09:12:34	3.1629	3.2170
2014.06.16 09:12:33	3.1633	3.2174
2014.06.16 08:40:20	3.1629	3.2170
2014.06.16 08:40:17	3.1633	3.2174
2014.06.16 08:24:10	3.1629	3.2170
2014.06.16 08:03:27	3.1666	3.2207
2014.06.16 07:38:55	3.1702	3.2244
2014.06.16 07:12:44	3.1739	3.2281
2014.06.16 07:12:43	3.1743	3.2284
2014.06.16 06:34:28	3.1739	3.2281
2014.06.16 06:34:26	3.1743	3.2284
2014.06.16 06:12:02	3.1739	3.2281
2014.06.15 12:34:04	3.1812	3.2354
2014.06.15 12:34:02	3.1816	3.2358
2014.06.15 11:51:57	3.1812	3.2354
2014.06.15 11:51:55	3.1816	3.2358
2014.06.15 11:30:13	3.1812	3.2354
2014.06.15 11:30:09	3.1816	3.2358
2014.06.15 11:09:56	3.1812	3.2354
2014.06.15 11:09:54	3.1816	3.2358
2014.06.15 10:34:11	3.1812	3.2354
2014.06.15 10:33:56	3.1816	3.2358
2014.06.15 10:30:44	3.1812	3.2354
2014.06.15 10:30:41	3.1816	3.2358
2014.06.15 09:53:59	3.1812	3.2354
2014.06.15 09:53:56	3.1816	3.2358
2014.06.15 09:19:10	3.1812	3.2354
2014.06.15 09:19:08	3.1816	3.2358
2014.06.15 08:53:46	3.1812	3.2354
2014.06.15 08:53:44	3.1816	3.2358
2014.06.15 08:41:39	3.1812	3.2354
2014.06.15 08:41:37	3.1816	3.2358
2014.06.15 08:16:27	3.1812	3.2354
2014.06.15 08:16:25	3.1816	3.2358
2014.06.15 08:00:46	3.1812	3.2354
2014.06.15 08:00:44	3.1816	3.2358
2014.06.15 07:22:17	3.1812	3.2354
2014.06.15 07:22:15	3.1816	3.2358
2014.06.15 06:56:40	3.1812	3.2354
2014.06.15 06:32:45	3.1849	3.2391
2014.06.15 06:30:02	3.1922	3.2465
2014.06.14 12:49:21	3.1922	3.2465
2014.06.14 12:49:19	3.1926	3.2469
2014.06.14 12:13:41	3.1922	3.2465
2014.06.14 12:13:40	3.1926	3.2469
2014.06.14 11:44:37	3.1922	3.2465
2014.06.14 11:44:35	3.1926	3.2469
2014.06.14 11:22:31	3.1922	3.2465
2014.06.14 11:10:49	3.1959	3.2502
2014.06.14 11:10:47	3.1962	3.2505
2014.06.14 10:33:13	3.1959	3.2502
2014.06.14 10:33:11	3.1962	3.2505
2014.06.14 10:23:53	3.1959	3.2502
2014.06.14 10:23:52	3.1962	3.2505
2014.06.14 10:06:18	3.1959	3.2502
2014.06.14 10:06:16	3.1962	3.2505
2014.06.14 09:34:50	3.1959	3.2502
2014.06.14 08:59:13	3.2032	3.2575
2014.06.14 08:37:14	3.2069	3.2612
2014.06.14 08:31:58	3.2105	3.2649
2014.06.14 08:31:56	3.2109	3.2653
2014.06.14 08:02:39	3.2105	3.2649
2014.06.14 08:02:37	3.2109	3.2653
2014.06.14 07:28:01	3.2105	3.2649
2014.06.14 07:28:00	3.2109	3.2653
2014.06.14 07:02:54	3.2105	3.2649
2014.06.14 06:31:46	3.2142	3.2686
2014.06.14 06:31:45	3.2138	3.2682
2014.06.14 06:30:51	3.2142	3.2686
2014.06.12 09:09:59	3.2142	3.2686
2014.06.12 09:09:57	3.2146	3.2690
2014.06.12 08:13:03	3.2142	3.2686
2014.06.12 07:18:47	3.2179	3.2723
2014.06.12 07:07:59	3.2142	3.2686
2014.06.12 06:57:15	3.2105	3.2649
2014.06.12 06:34:13	3.2142	3.2686
2014.06.12 06:34:11	3.2146	3.2690
2014.06.12 06:19:07	3.2142	3.2686
2014.06.12 06:19:05	3.2146	3.2690
2014.06.11 12:35:03	3.2142	3.2686
2014.06.11 12:34:50	3.2105	3.2649
2014.06.11 12:34:45	3.2109	3.2653
2014.06.11 12:12:09	3.2105	3.2649
2014.06.11 12:12:07	3.2109	3.2653
2014.06.11 12:05:04	3.2105	3.2649
2014.06.11 12:05:02	3.2109	3.2653
2014.06.11 11:43:57	3.2105	3.2649
2014.06.11 11:43:56	3.2109	3.2653
2014.06.11 11:04:46	3.2105	3.2649
2014.06.11 10:24:53	3.2179	3.2723
2014.06.11 10:24:52	3.2182	3.2726
2014.06.11 10:05:11	3.2179	3.2723
2014.06.11 09:50:11	3.2215	3.2760
2014.06.11 09:50:10	3.2212	3.2756
2014.06.11 09:30:08	3.2215	3.2760
2014.06.11 09:30:06	3.2219	3.2763
2014.06.11 09:06:06	3.2215	3.2760
2014.06.11 08:49:06	3.2179	3.2723
2014.06.11 08:25:12	3.2252	3.2797
2014.06.11 08:11:53	3.2179	3.2723
2014.06.11 08:09:41	3.2215	3.2760
2014.06.11 08:09:39	3.2219	3.2763
2014.06.11 07:50:05	3.2215	3.2760
2014.06.11 07:50:03	3.2219	3.2763
2014.06.11 07:36:39	3.2215	3.2760
2014.06.11 07:36:37	3.2219	3.2763
2014.06.11 07:27:26	3.2212	3.2756
2014.06.11 07:27:26	3.2215	3.2760
2014.06.11 07:27:24	3.2215	3.2760
2014.06.11 07:27:23	3.2219	3.2763
2014.06.11 06:49:30	3.2215	3.2760
2014.06.10 12:28:01	3.1849	3.2391
2014.06.10 11:53:09	3.1922	3.2465
2014.06.10 11:53:08	3.1926	3.2469
2014.06.10 11:10:19	3.1922	3.2465
2014.06.10 11:08:11	3.1959	3.2502
2014.06.10 11:08:08	3.1962	3.2505
2014.06.10 10:23:21	3.1959	3.2502
2014.06.10 10:23:20	3.1962	3.2505
2014.06.10 09:45:57	3.1959	3.2502
2014.06.10 09:45:55	3.1955	3.2498
2014.06.10 09:24:13	3.1922	3.2465
2014.06.10 09:24:11	3.1926	3.2469
2014.06.10 09:00:41	3.1922	3.2465
2014.06.10 09:00:39	3.1926	3.2469
2014.06.10 08:31:51	3.1922	3.2465
2014.06.10 08:28:31	3.1959	3.2502
2014.06.10 08:28:29	3.1962	3.2505
2014.06.10 07:55:11	3.1959	3.2502
2014.06.10 07:36:52	3.1995	3.2539
2014.06.10 07:28:42	3.2032	3.2575
2014.06.10 06:52:16	3.2069	3.2612
2014.06.10 06:52:13	3.2072	3.2616
2014.06.10 06:18:07	3.2069	3.2612
2014.06.09 12:34:33	3.2105	3.2649
2014.06.09 12:33:45	3.2142	3.2686
2014.06.09 12:33:44	3.2146	3.2690
2014.06.09 11:53:16	3.2142	3.2686
2014.06.09 11:53:14	3.2138	3.2682
2014.06.09 11:53:12	3.2146	3.2690
2014.06.09 11:28:33	3.2142	3.2686
2014.06.09 11:28:29	3.2146	3.2690
2014.06.09 10:42:09	3.2142	3.2686
2014.06.09 10:42:07	3.2146	3.2690
2014.06.09 10:14:53	3.2142	3.2686
2014.06.09 10:14:49	3.2146	3.2690
2014.06.09 09:37:10	3.2142	3.2686
2014.06.09 09:37:07	3.2146	3.2690
2014.06.09 09:08:16	3.2142	3.2686
2014.06.09 09:08:12	3.2146	3.2690
2014.06.09 08:50:50	3.2142	3.2686
2014.06.09 08:50:47	3.2146	3.2690
2014.06.09 08:05:53	3.2142	3.2686
2014.06.09 08:05:51	3.2146	3.2690
2014.06.09 07:53:35	3.2142	3.2686
2014.06.09 07:53:32	3.2146	3.2690
2014.06.09 07:25:42	3.2142	3.2686
2014.06.09 06:56:41	3.2105	3.2649
2014.06.09 06:56:38	3.2109	3.2653
2014.06.09 06:34:55	3.2105	3.2649
2014.06.09 06:34:52	3.2109	3.2653
2014.06.09 06:08:35	3.2105	3.2649
2014.06.08 12:33:33	3.2069	3.2612
2014.06.08 12:33:31	3.2072	3.2616
2014.06.08 12:08:59	3.2069	3.2612
2014.06.08 11:49:56	3.2105	3.2649
2014.06.08 11:11:33	3.2142	3.2686
2014.06.08 11:03:28	3.2160	3.2704
2014.06.08 10:39:00	3.2179	3.2723
2014.06.08 09:44:42	3.2215	3.2760
2014.06.08 09:44:38	3.2256	3.2800
2014.06.08 09:11:29	3.2215	3.2760
2014.06.08 08:58:19	3.2252	3.2797
2014.06.08 08:50:41	3.2215	3.2760
2014.06.08 08:50:38	3.2219	3.2763
2014.06.08 08:23:49	3.2215	3.2760
2014.06.08 08:23:46	3.2219	3.2763
2014.06.08 08:10:52	3.2215	3.2760
2014.06.08 07:58:37	3.2252	3.2797
2014.06.08 07:58:36	3.2256	3.2800
2014.06.08 07:41:26	3.2252	3.2797
2014.06.08 07:09:00	3.2325	3.2870
2014.06.08 06:37:35	3.2362	3.2907
2014.06.08 06:30:47	3.2435	3.2981
2014.06.07 12:40:11	3.2435	3.2981
2014.06.07 12:36:16	3.2454	3.2999
2014.06.07 12:10:04	3.2490	3.3036
2014.06.07 11:45:47	3.2509	3.3054
2014.06.07 11:45:46	3.2512	3.3058
2014.06.07 10:46:29	3.2509	3.3054
2014.06.07 10:46:27	3.2512	3.3058
2014.06.07 10:18:42	3.2509	3.3054
2014.06.07 10:18:40	3.2512	3.3058
2014.06.07 09:24:34	3.2509	3.3054
2014.06.07 09:24:32	3.2512	3.3058
2014.06.07 08:42:30	3.2509	3.3054
2014.06.07 08:42:29	3.2512	3.3058
2014.06.07 08:22:31	3.2509	3.3054
2014.06.07 08:22:30	3.2512	3.3058
2014.06.07 08:07:57	3.2509	3.3054
2014.06.07 08:07:34	3.2527	3.3073
2014.06.07 07:50:46	3.2545	3.3091
2014.06.07 07:50:44	3.2549	3.3095
2014.06.07 07:15:52	3.2545	3.3091
2014.06.07 07:15:51	3.2549	3.3095
2014.06.07 06:54:55	3.2545	3.3091
2014.06.07 06:54:54	3.2549	3.3095
2014.06.07 06:53:40	3.2545	3.3091
2014.06.07 06:53:39	3.2549	3.3095
2014.06.07 06:31:03	3.2545	3.3091
2014.06.07 06:31:02	3.2549	3.3095
2014.06.07 06:30:39	3.2545	3.3091
2014.06.03 12:34:29	3.2545	3.3091
2014.06.03 12:34:28	3.2549	3.3095
2014.06.03 11:51:27	3.2545	3.3091
2014.06.03 11:51:25	3.2549	3.3095
2014.06.03 10:54:48	3.2545	3.3091
2014.06.03 10:54:46	3.2549	3.3095
2014.06.03 10:26:39	3.2545	3.3091
2014.06.03 10:05:27	3.2549	3.3095
2014.06.03 09:31:40	3.2545	3.3091
2014.06.03 09:31:38	3.2549	3.3095
2014.06.03 09:22:03	3.2545	3.3091
2014.06.03 09:22:02	3.2549	3.3095
2014.06.03 08:27:49	3.2545	3.3091
2014.06.03 08:27:48	3.2549	3.3095
2014.06.03 08:09:39	3.2545	3.3091
2014.06.03 08:09:38	3.2549	3.3095
2014.06.03 08:00:05	3.2545	3.3091
2014.06.03 08:00:03	3.2549	3.3095
2014.06.03 07:24:59	3.2545	3.3091
2014.06.03 06:35:49	3.2509	3.3054
2014.06.03 06:35:48	3.2512	3.3058
2014.06.03 06:10:06	3.2509	3.3054
2014.06.03 06:10:04	3.2512	3.3058
2014.06.02 12:33:38	3.2509	3.3054
2014.06.02 12:33:37	3.2512	3.3058
2014.06.02 12:10:43	3.2509	3.3054
2014.06.02 12:10:42	3.2512	3.3058
2014.06.02 11:30:50	3.2509	3.3054
2014.06.02 11:30:47	3.2512	3.3058
2014.06.02 11:00:31	3.2509	3.3054
2014.06.02 11:00:29	3.2512	3.3058
2014.06.02 10:37:58	3.2509	3.3054
2014.06.02 10:37:56	3.2512	3.3058
2014.06.02 10:31:07	3.2509	3.3054
2014.06.02 10:31:05	3.2512	3.3058
2014.06.02 10:06:33	3.2509	3.3054
2014.06.02 10:06:31	3.2512	3.3058
2014.06.02 09:26:48	3.2509	3.3054
2014.06.02 09:26:46	3.2512	3.3058
2014.06.02 08:58:31	3.2509	3.3054
2014.06.02 08:58:29	3.2512	3.3058
2014.06.02 08:43:48	3.2509	3.3054
2014.06.02 08:43:46	3.2512	3.3058
2014.06.02 08:07:56	3.2509	3.3054
2014.06.02 08:07:55	3.2512	3.3058
2014.06.02 07:46:21	3.2509	3.3054
2014.06.02 07:46:19	3.2512	3.3058
2014.06.02 07:13:07	3.2509	3.3054
2014.06.02 07:13:05	3.2512	3.3058
2014.06.02 07:09:52	3.2509	3.3054
2014.06.02 07:09:47	3.2512	3.3058
2014.06.02 06:25:47	3.2509	3.3054
2014.06.02 06:25:46	3.2512	3.3058
2014.06.02 06:04:06	3.2509	3.3054
2014.06.01 12:44:51	3.2472	3.3018
2014.06.01 12:44:50	3.2476	3.3021
2014.06.01 11:51:34	3.2472	3.3018
2014.06.01 11:51:33	3.2476	3.3021
2014.06.01 11:23:43	3.2472	3.3018
2014.06.01 11:23:40	3.2476	3.3021
2014.06.01 10:48:50	3.2472	3.3018
2014.06.01 10:48:48	3.2476	3.3021
2014.06.01 10:40:21	3.2472	3.3018
2014.06.01 10:40:18	3.2476	3.3021
2014.06.01 09:50:30	3.2472	3.3018
2014.06.01 09:50:27	3.2476	3.3021
2014.06.01 08:52:50	3.2472	3.3018
2014.06.01 08:52:49	3.2476	3.3021
2014.06.01 08:24:30	3.2472	3.3018
2014.06.01 08:03:20	3.2509	3.3054
2014.06.01 08:03:18	3.2512	3.3058
2014.06.01 07:11:29	3.2509	3.3054
2014.06.01 07:11:27	3.2512	3.3058
2014.06.01 06:43:42	3.2509	3.3054
2014.06.01 06:43:41	3.2512	3.3058
2014.06.01 06:30:22	3.2509	3.3054
2014.05.31 12:41:04	3.2509	3.3054
2014.05.31 12:41:01	3.2512	3.3058
2014.05.31 11:48:29	3.2509	3.3054
2014.05.31 11:48:28	3.2512	3.3058
2014.05.31 11:36:48	3.2509	3.3054
2014.05.31 11:36:47	3.2512	3.3058
2014.05.31 11:00:06	3.2509	3.3054
2014.05.31 11:00:04	3.2512	3.3058
2014.05.31 10:02:02	3.2509	3.3054
2014.05.31 10:02:00	3.2512	3.3058
2014.05.31 09:54:50	3.2509	3.3054
2014.05.31 09:54:45	3.2512	3.3058
2014.05.31 09:20:39	3.2509	3.3054
2014.05.31 09:20:35	3.2512	3.3058
2014.05.31 08:59:52	3.2509	3.3054
2014.05.31 08:59:50	3.2512	3.3058
2014.05.31 08:06:37	3.2509	3.3054
2014.05.31 08:06:36	3.2512	3.3058
2014.05.31 07:23:24	3.2509	3.3054
2014.05.31 07:23:23	3.2512	3.3058
2014.05.31 07:07:53	3.2509	3.3054
2014.05.31 07:07:51	3.2512	3.3058
2014.05.31 06:33:48	3.2509	3.3054
2014.05.31 06:33:47	3.2512	3.3058
2014.05.31 06:30:50	3.2509	3.3054
2014.05.29 08:37:40	3.2509	3.3054
2014.05.29 08:06:51	3.2490	3.3036
2014.05.29 07:36:34	3.2509	3.3054
2014.05.29 07:36:32	3.2512	3.3058
2014.05.29 07:13:58	3.2509	3.3054
2014.05.29 06:41:13	3.2472	3.3018
2014.05.29 06:08:06	3.2509	3.3054
2014.05.29 06:08:05	3.2512	3.3058
2014.05.28 12:06:57	3.2509	3.3054
2014.05.28 12:06:56	3.2512	3.3058
2014.05.28 11:35:09	3.2509	3.3054
2014.05.28 11:35:07	3.2512	3.3058
2014.05.28 11:29:43	3.2509	3.3054
2014.05.28 11:29:42	3.2512	3.3058
2014.05.28 10:24:13	3.2509	3.3054
2014.05.28 10:24:12	3.2512	3.3058
2014.05.28 09:53:29	3.2509	3.3054
2014.05.28 09:53:27	3.2512	3.3058
2014.05.28 09:16:18	3.2509	3.3054
2014.05.28 09:16:16	3.2512	3.3058
2014.05.28 08:51:03	3.2509	3.3054
2014.05.28 08:51:02	3.2512	3.3058
2014.05.28 08:31:01	3.2509	3.3054
2014.05.28 08:31:00	3.2512	3.3058
2014.05.28 08:05:09	3.2509	3.3054
2014.05.28 08:05:08	3.2512	3.3058
2014.05.28 07:30:41	3.2509	3.3054
2014.05.28 07:30:40	3.2512	3.3058
2014.05.28 07:00:38	3.2509	3.3054
2014.05.28 06:32:36	3.2545	3.3091
2014.05.28 06:32:35	3.2542	3.3088
2014.05.26 12:35:02	3.2545	3.3091
2014.05.26 12:35:00	3.2549	3.3095
2014.05.26 12:09:08	3.2545	3.3091
2014.05.26 12:09:07	3.2549	3.3095
2014.05.26 11:06:52	3.2545	3.3091
2014.05.26 11:06:51	3.2549	3.3095
2014.05.26 10:53:55	3.2545	3.3091
2014.05.26 10:53:54	3.2549	3.3095
2014.05.26 10:30:18	3.2545	3.3091
2014.05.26 10:30:15	3.2549	3.3095
2014.05.26 10:06:28	3.2545	3.3091
2014.05.26 10:06:25	3.2549	3.3095
2014.05.26 09:36:09	3.2545	3.3091
2014.05.26 09:36:04	3.2549	3.3095
2014.05.26 09:21:25	3.2545	3.3091
2014.05.26 09:21:22	3.2549	3.3095
2014.05.26 09:04:35	3.2545	3.3091
2014.05.26 08:40:27	3.2582	3.3128
2014.05.26 08:40:24	3.2586	3.3132
2014.05.26 07:55:20	3.2582	3.3128
2014.05.26 07:55:16	3.2586	3.3132
2014.05.26 07:39:48	3.2582	3.3128
2014.05.26 07:18:56	3.2618	3.3165
2014.05.26 07:07:01	3.2582	3.3128
2014.05.26 06:26:21	3.2545	3.3091
2014.05.25 12:32:17	3.2509	3.3054
2014.05.25 12:32:16	3.2512	3.3058
2014.05.25 12:04:42	3.2509	3.3054
2014.05.25 12:01:53	3.2512	3.3058
2014.05.25 12:00:24	3.2509	3.3054
2014.05.25 11:55:55	3.2512	3.3058
2014.05.25 11:25:08	3.2509	3.3054
2014.05.25 11:00:18	3.2545	3.3091
2014.05.25 11:00:07	3.2512	3.3058
2014.05.25 10:01:01	3.2509	3.3054
2014.05.25 09:47:17	3.2512	3.3058
2014.05.25 08:46:17	3.2509	3.3054
2014.05.25 08:45:58	3.2512	3.3058
2014.05.25 08:09:05	3.2509	3.3054
2014.05.25 07:48:56	3.2512	3.3058
2014.05.25 07:16:14	3.2509	3.3054
2014.05.25 07:10:59	3.2512	3.3058
2014.05.25 06:30:47	3.2509	3.3054
2014.05.24 12:33:26	3.2509	3.3054
2014.05.24 12:33:25	3.2512	3.3058
2014.05.24 12:00:23	3.2509	3.3054
2014.05.24 12:00:22	3.2512	3.3058
2014.05.24 11:20:41	3.2509	3.3054
2014.05.24 11:20:40	3.2512	3.3058
2014.05.24 10:08:17	3.2509	3.3054
2014.05.24 09:41:56	3.2545	3.3091
2014.05.24 09:41:55	3.2549	3.3095
2014.05.24 08:41:18	3.2545	3.3091
2014.05.24 08:41:17	3.2549	3.3095
2014.05.24 08:20:19	3.2545	3.3091
2014.05.24 08:20:17	3.2549	3.3095
2014.05.24 07:47:29	3.2545	3.3091
2014.05.24 07:47:28	3.2549	3.3095
2014.05.24 07:21:47	3.2545	3.3091
2014.05.24 06:58:57	3.2509	3.3054
2014.05.24 06:57:26	3.2545	3.3091
2014.05.24 06:57:25	3.2549	3.3095
2014.05.24 06:40:31	3.2545	3.3091
2014.05.24 06:30:31	3.2618	3.3165
2014.05.22 07:48:35	3.2618	3.3165
2014.05.22 07:48:33	3.2622	3.3169
2014.05.22 07:20:16	3.2618	3.3165
2014.05.22 07:20:15	3.2622	3.3169
2014.05.22 07:10:35	3.2618	3.3165
2014.05.22 07:10:32	3.2622	3.3169
2014.05.22 06:35:55	3.2618	3.3165
2014.05.22 06:06:10	3.2692	3.3239
2014.05.22 06:06:08	3.2695	3.3242
2014.05.21 11:32:55	3.2692	3.3239
2014.05.21 10:42:11	3.2655	3.3202
2014.05.21 10:42:09	3.2659	3.3206
2014.05.21 10:20:53	3.2655	3.3202
2014.05.21 10:05:44	3.2618	3.3165
2014.05.21 10:05:43	3.2622	3.3169
2014.05.21 09:23:36	3.2618	3.3165
2014.05.21 08:48:40	3.2655	3.3202
2014.05.21 07:43:23	3.2618	3.3165
2014.05.21 07:09:19	3.2692	3.3239
2014.05.21 06:50:18	3.2582	3.3128
2014.05.21 06:28:08	3.2545	3.3091
2014.05.21 06:07:49	3.2509	3.3054
2014.05.20 12:50:45	3.2545	3.3091
2014.05.20 12:50:44	3.2542	3.3088
2014.05.20 12:50:42	3.2549	3.3095
2014.05.20 12:06:55	3.2545	3.3091
2014.05.20 10:21:33	3.2472	3.3018
2014.05.20 10:21:32	3.2476	3.3021
2014.05.20 09:41:27	3.2472	3.3018
2014.05.20 09:04:12	3.2509	3.3054
2014.05.20 08:42:30	3.2512	3.3058
2014.05.20 07:40:55	3.2509	3.3054
2014.05.20 07:40:53	3.2512	3.3058
2014.05.20 06:54:56	3.2509	3.3054
2014.05.20 06:54:55	3.2512	3.3058
2014.05.20 06:34:13	3.2509	3.3054
2014.05.19 12:20:41	3.2545	3.3091
2014.05.19 12:20:40	3.2542	3.3088
2014.05.19 12:20:35	3.2549	3.3095
2014.05.19 12:02:34	3.2545	3.3091
2014.05.19 11:34:20	3.2509	3.3054
2014.05.19 11:34:18	3.2512	3.3058
2014.05.19 10:55:23	3.2509	3.3054
2014.05.19 10:55:22	3.2512	3.3058
2014.05.19 10:24:13	3.2509	3.3054
2014.05.19 10:24:12	3.2512	3.3058
2014.05.19 09:54:28	3.2509	3.3054
2014.05.19 09:54:26	3.2512	3.3058
2014.05.19 09:25:38	3.2509	3.3054
2014.05.19 08:53:05	3.2545	3.3091
2014.05.19 08:53:03	3.2549	3.3095
2014.05.19 08:37:47	3.2545	3.3091
2014.05.19 08:37:44	3.2549	3.3095
2014.05.19 07:51:32	3.2545	3.3091
2014.05.19 07:51:30	3.2549	3.3095
2014.05.19 07:07:31	3.2545	3.3091
2014.05.19 07:07:29	3.2549	3.3095
2014.05.19 06:05:58	3.2545	3.3091
2014.05.19 06:05:55	3.2549	3.3095
2014.05.18 12:05:00	3.2545	3.3091
2014.05.18 11:21:17	3.2582	3.3128
2014.05.18 10:50:32	3.2618	3.3165
2014.05.18 10:50:31	3.2615	3.3161
2014.05.18 10:30:19	3.2618	3.3165
2014.05.18 09:57:10	3.2545	3.3091
2014.05.18 09:38:32	3.2582	3.3128
2014.05.18 09:38:30	3.2586	3.3132
2014.05.18 09:20:54	3.2582	3.3128
2014.05.18 08:55:03	3.2618	3.3165
2014.05.18 08:55:02	3.2622	3.3169
2014.05.18 08:36:28	3.2618	3.3165
2014.05.18 08:17:50	3.2655	3.3202
2014.05.18 08:04:32	3.2692	3.3239
2014.05.18 08:04:29	3.2695	3.3242
2014.05.18 07:35:24	3.2692	3.3239
2014.05.18 07:18:34	3.2728	3.3276
2014.05.18 06:33:03	3.2765	3.3312
2014.05.18 06:30:06	3.2802	3.3349
2014.05.17 12:37:21	3.2802	3.3349
2014.05.17 12:37:19	3.2805	3.3353
2014.05.17 12:02:51	3.2802	3.3349
2014.05.17 11:53:26	3.2838	3.3386
2014.05.17 11:53:25	3.2842	3.3390
2014.05.17 11:20:17	3.2838	3.3386
2014.05.17 11:20:14	3.2842	3.3390
2014.05.17 10:45:10	3.2838	3.3386
2014.05.17 10:32:58	3.2875	3.3423
2014.05.17 10:32:13	3.2879	3.3427
2014.05.17 09:57:03	3.2875	3.3423
2014.05.17 09:57:01	3.2879	3.3427
2014.05.17 09:38:29	3.2875	3.3423
2014.05.17 08:49:33	3.2912	3.3460
2014.05.17 08:37:36	3.2948	3.3497
2014.05.17 08:27:43	3.2875	3.3423
2014.05.17 08:27:41	3.2879	3.3427
2014.05.17 08:02:30	3.2875	3.3423
2014.05.17 08:02:26	3.2879	3.3427
2014.05.17 07:52:23	3.2875	3.3423
2014.05.17 07:52:21	3.2879	3.3427
2014.05.17 07:24:28	3.2875	3.3423
2014.05.17 07:10:28	3.2912	3.3460
2014.05.17 07:02:33	3.3058	3.3607
2014.05.17 07:02:31	3.3062	3.3611
2014.05.17 06:46:52	3.3058	3.3607
2014.05.17 06:37:08	3.2985	3.3534
2014.05.17 06:30:54	3.2912	3.3460
2014.05.15 08:26:19	3.2215	3.2760
2014.05.15 08:26:17	3.2212	3.2756
2014.05.15 08:05:35	3.2215	3.2760
2014.05.15 08:05:34	3.2212	3.2756
2014.05.15 07:38:08	3.2212	3.2756
2014.05.15 07:38:08	3.2215	3.2760
2014.05.15 06:55:48	3.2215	3.2760
2014.05.15 06:20:07	3.2179	3.2723
2014.05.15 06:02:13	3.2142	3.2686
2014.05.14 12:32:28	3.2289	3.2833
2014.05.14 12:32:27	3.2285	3.2830
2014.05.14 12:14:12	3.2289	3.2833
2014.05.14 12:14:11	3.2285	3.2830
2014.05.14 11:21:35	3.2289	3.2833
2014.05.14 11:21:33	3.2292	3.2837
2014.05.14 10:50:18	3.2289	3.2833
2014.05.14 10:17:35	3.2252	3.2797
2014.05.14 10:00:35	3.2289	3.2833
2014.05.14 10:00:33	3.2292	3.2837
2014.05.14 09:24:23	3.2289	3.2833
2014.05.14 08:46:20	3.2252	3.2797
2014.05.14 08:46:18	3.2256	3.2800
2014.05.14 08:14:17	3.2252	3.2797
2014.05.14 07:14:09	3.2289	3.2833
2014.05.14 06:49:50	3.2252	3.2797
2014.05.14 06:49:48	3.2256	3.2800
2014.05.14 06:22:04	3.2252	3.2797
2014.05.14 06:22:03	3.2248	3.2793
2014.05.12 12:01:28	3.2252	3.2797
2014.05.12 12:01:26	3.2256	3.2800
2014.05.12 11:24:28	3.2252	3.2797
2014.05.12 11:24:21	3.2256	3.2800
2014.05.12 11:04:41	3.2252	3.2797
2014.05.12 11:04:39	3.2256	3.2800
2014.05.12 10:32:48	3.2252	3.2797
2014.05.12 10:32:46	3.2256	3.2800
2014.05.12 10:00:37	3.2252	3.2797
2014.05.12 09:52:11	3.2215	3.2760
2014.05.12 09:51:59	3.2252	3.2797
2014.05.12 09:51:57	3.2256	3.2800
2014.05.12 09:28:25	3.2252	3.2797
2014.05.12 09:11:10	3.2142	3.2686
2014.05.12 08:43:14	3.2105	3.2649
2014.05.12 08:43:12	3.2109	3.2653
2014.05.12 08:05:39	3.2105	3.2649
2014.05.12 07:59:07	3.2142	3.2686
2014.05.12 07:51:59	3.2179	3.2723
2014.05.12 07:51:57	3.2182	3.2726
2014.05.12 07:26:17	3.2179	3.2723
2014.05.12 07:26:12	3.2182	3.2726
2014.05.12 07:13:48	3.2179	3.2723
2014.05.12 06:55:11	3.2142	3.2686
2014.05.12 06:48:50	3.2179	3.2723
2014.05.12 06:12:56	3.2215	3.2760
2014.05.12 06:01:45	3.2179	3.2723
2014.05.11 12:52:00	3.2252	3.2797
2014.05.11 11:45:15	3.2325	3.2870
2014.05.11 11:14:16	3.2252	3.2797
2014.05.11 11:04:21	3.2215	3.2760
2014.05.11 11:04:20	3.2219	3.2763
2014.05.11 10:37:52	3.2215	3.2760
2014.05.11 10:37:49	3.2219	3.2763
2014.05.11 09:55:22	3.2215	3.2760
2014.05.11 09:22:27	3.2179	3.2723
2014.05.11 09:15:02	3.2215	3.2760
2014.05.11 09:04:36	3.2289	3.2833
2014.05.11 09:00:39	3.2325	3.2870
2014.05.11 08:43:42	3.2362	3.2907
2014.05.11 07:59:16	3.2399	3.2944
2014.05.11 07:57:50	3.2366	3.2911
2014.05.11 07:47:35	3.2362	3.2907
2014.05.11 07:32:53	3.2325	3.2870
2014.05.11 07:24:56	3.2435	3.2981
2014.05.11 06:58:24	3.2472	3.3018
2014.05.11 06:30:07	3.2435	3.2981
2014.05.10 12:47:16	3.2582	3.3128
2014.05.10 12:47:15	3.2586	3.3132
2014.05.10 12:07:35	3.2582	3.3128
2014.05.10 11:47:07	3.2600	3.3147
2014.05.10 11:47:05	3.2604	3.3150
2014.05.10 11:20:03	3.2600	3.3147
2014.05.10 10:53:44	3.2618	3.3165
2014.05.10 10:33:16	3.2692	3.3239
2014.05.10 10:33:15	3.2695	3.3242
2014.05.10 10:00:06	3.2692	3.3239
2014.05.10 09:59:38	3.2695	3.3242
2014.05.10 09:44:37	3.2692	3.3239
2014.05.10 09:44:35	3.2695	3.3242
2014.05.10 09:13:36	3.2692	3.3239
2014.05.10 09:13:34	3.2695	3.3242
2014.05.10 08:55:50	3.2692	3.3239
2014.05.10 08:55:49	3.2695	3.3242
2014.05.10 08:30:11	3.2692	3.3239
2014.05.10 08:24:44	3.2728	3.3276
2014.05.10 08:24:42	3.2732	3.3279
2014.05.10 07:59:17	3.2728	3.3276
2014.05.10 07:57:26	3.2765	3.3312
2014.05.10 07:57:25	3.2761	3.3309
2014.05.10 07:39:26	3.2765	3.3312
2014.05.10 07:39:25	3.2761	3.3309
2014.05.10 07:11:14	3.2765	3.3312
2014.05.10 06:31:47	3.2728	3.3276
2014.05.10 06:31:46	3.2732	3.3279
2014.05.10 06:30:53	3.2728	3.3276
2014.05.08 08:22:14	3.2728	3.3276
2014.05.08 08:22:12	3.2725	3.3272
2014.05.08 07:20:05	3.2728	3.3276
2014.05.08 07:13:37	3.2692	3.3239
2014.05.08 07:13:35	3.2695	3.3242
2014.05.08 07:13:25	3.2655	3.3202
2014.05.08 06:42:04	3.2692	3.3239
2014.05.08 06:30:08	3.2728	3.3276
2014.05.08 06:10:25	3.2765	3.3312
2014.05.07 11:37:50	3.2802	3.3349
2014.05.07 11:37:49	3.2798	3.3346
2014.05.07 10:51:03	3.2802	3.3349
2014.05.07 10:51:02	3.2798	3.3346
2014.05.07 10:24:39	3.2802	3.3349
2014.05.07 10:24:38	3.2798	3.3346
2014.05.07 10:24:37	3.2802	3.3349
2014.05.07 10:24:35	3.2805	3.3353
2014.05.07 10:02:32	3.2802	3.3349
2014.05.07 10:01:40	3.2765	3.3312
2014.05.07 10:01:39	3.2769	3.3316
2014.05.07 09:24:09	3.2765	3.3312
2014.05.07 09:24:08	3.2769	3.3316
2014.05.07 08:13:26	3.2765	3.3312
2014.05.07 07:24:25	3.2802	3.3349
2014.05.07 07:24:24	3.2805	3.3353
2014.05.07 07:03:29	3.2802	3.3349
2014.05.07 07:03:28	3.2805	3.3353
2014.05.07 06:21:59	3.2802	3.3349
2014.05.06 12:40:19	3.2838	3.3386
2014.05.06 12:40:18	3.2835	3.3382
2014.05.06 11:54:41	3.2838	3.3386
2014.05.06 11:17:04	3.2802	3.3349
2014.05.06 11:17:02	3.2805	3.3353
2014.05.06 10:52:21	3.2802	3.3349
2014.05.06 10:04:00	3.2838	3.3386
2014.05.06 09:26:53	3.2802	3.3349
2014.05.06 09:01:06	3.2838	3.3386
2014.05.06 08:13:57	3.2875	3.3423
2014.05.06 08:13:55	3.2879	3.3427
2014.05.06 07:59:24	3.2875	3.3423
2014.05.06 07:26:20	3.2948	3.3497
2014.05.06 06:39:00	3.2912	3.3460
2014.05.06 06:04:34	3.2838	3.3386
2014.05.05 11:54:46	3.2765	3.3312
2014.05.05 11:27:57	3.2728	3.3276
2014.05.05 10:46:06	3.2765	3.3312
2014.05.05 09:55:11	3.2802	3.3349
2014.05.05 09:55:09	3.2805	3.3353
2014.05.05 08:53:05	3.2802	3.3349
2014.05.05 08:31:34	3.2838	3.3386
2014.05.05 07:59:31	3.2802	3.3349
2014.05.05 07:59:30	3.2798	3.3346
2014.05.05 07:59:27	3.2802	3.3349
2014.05.05 07:59:25	3.2805	3.3353
2014.05.05 07:30:03	3.2802	3.3349
2014.05.05 07:19:47	3.2728	3.3276
2014.05.05 07:11:19	3.2618	3.3165
2014.05.05 06:20:12	3.2545	3.3091
2014.05.05 06:09:45	3.2618	3.3165
2014.05.05 06:09:44	3.2622	3.3169
2014.05.04 12:24:42	3.2802	3.3349
2014.05.04 12:24:41	3.2805	3.3353
2014.05.04 11:51:11	3.2802	3.3349
2014.05.04 11:31:46	3.2838	3.3386
2014.05.04 11:31:45	3.2842	3.3390
2014.05.04 10:48:59	3.2838	3.3386
2014.05.04 10:48:58	3.2842	3.3390
2014.05.04 09:53:48	3.2838	3.3386
2014.05.04 09:53:47	3.2835	3.3382
2014.05.04 09:38:16	3.2838	3.3386
2014.05.04 08:14:05	3.2820	3.3368
2014.05.04 07:46:05	3.2838	3.3386
2014.05.04 07:46:03	3.2842	3.3390
2014.05.04 07:28:52	3.2838	3.3386
2014.05.04 06:58:01	3.2875	3.3423
2014.05.04 06:57:59	3.2879	3.3427
2014.05.04 06:43:07	3.2875	3.3423
2014.05.04 06:30:12	3.2912	3.3460
2014.05.03 12:22:51	3.2985	3.3534
2014.05.03 12:22:50	3.2989	3.3537
2014.05.03 11:33:01	3.2985	3.3534
2014.05.03 10:12:03	3.3022	3.3570
2014.05.03 10:12:02	3.3025	3.3574
2014.05.03 09:48:08	3.3022	3.3570
2014.05.03 09:48:06	3.3018	3.3567
2014.05.03 09:32:59	3.3022	3.3570
2014.05.03 08:56:09	3.3058	3.3607
2014.05.03 07:44:09	3.2985	3.3534
2014.05.03 07:21:47	3.3022	3.3570
2014.05.03 07:06:56	3.2985	3.3534
2014.05.03 07:06:45	3.2981	3.3530
2014.05.03 06:52:22	3.2985	3.3534
2014.05.03 06:39:44	3.2948	3.3497
2014.05.03 06:30:57	3.2838	3.3386
2014.05.01 08:34:37	3.2838	3.3386
2014.05.01 08:34:35	3.2842	3.3390
2014.05.01 08:02:02	3.2838	3.3386
2014.05.01 07:28:02	3.2802	3.3349
2014.05.01 07:28:01	3.2798	3.3346
2014.05.01 06:45:39	3.2802	3.3349
2014.05.01 06:45:38	3.2798	3.3346
2014.05.01 06:42:18	3.2802	3.3349
2014.05.01 06:42:17	3.2798	3.3346
2014.05.01 06:23:59	3.2802	3.3349
2014.05.01 06:23:57	3.2798	3.3346
2014.04.30 12:09:55	3.2802	3.3349
2014.04.30 12:09:54	3.2805	3.3353
2014.04.30 12:00:30	3.2802	3.3349
2014.04.30 12:00:28	3.2805	3.3353
2014.04.30 11:18:44	3.2802	3.3349
2014.04.30 11:18:43	3.2805	3.3353
2014.04.30 10:48:50	3.2802	3.3349
2014.04.30 10:48:49	3.2805	3.3353
2014.04.30 09:29:45	3.2802	3.3349
2014.04.30 09:24:45	3.2765	3.3312
2014.04.30 08:24:35	3.2838	3.3386
2014.04.30 07:59:56	3.2802	3.3349
2014.04.30 07:34:51	3.2765	3.3312
2014.04.30 07:16:17	3.2802	3.3349
2014.04.30 06:39:57	3.2838	3.3386
2014.04.29 12:18:56	3.2655	3.3202
2014.04.29 12:18:55	3.2651	3.3198
2014.04.29 11:03:02	3.2651	3.3198
2014.04.29 11:03:02	3.2655	3.3202
2014.04.29 10:06:33	3.2655	3.3202
2014.04.29 08:58:23	3.2618	3.3165
2014.04.29 08:23:34	3.2545	3.3091
2014.04.29 07:53:02	3.2509	3.3054
2014.04.29 07:52:29	3.2545	3.3091
2014.04.29 07:48:51	3.2582	3.3128
2014.04.29 07:29:13	3.2545	3.3091
2014.04.29 07:11:51	3.2509	3.3054
2014.04.29 07:11:49	3.2512	3.3058
2014.04.29 07:11:48	3.2509	3.3054
2014.04.29 07:11:47	3.2505	3.3051
2014.04.29 06:55:50	3.2545	3.3091
2014.04.29 06:54:26	3.2582	3.3128
2014.04.29 06:30:23	3.2618	3.3165
2014.04.28 12:25:55	3.2582	3.3128
2014.04.28 11:58:23	3.2655	3.3202
2014.04.28 11:26:16	3.2692	3.3239
2014.04.28 11:23:48	3.2695	3.3242
2014.04.28 10:53:22	3.2692	3.3239
2014.04.28 10:43:35	3.2728	3.3276
2014.04.28 10:38:30	3.2765	3.3312
2014.04.28 10:31:27	3.2802	3.3349
2014.04.28 10:15:20	3.2838	3.3386
2014.04.28 09:12:52	3.2802	3.3349
2014.04.28 08:46:30	3.2765	3.3312
2014.04.28 08:29:29	3.2838	3.3386
2014.04.28 08:05:25	3.2912	3.3460
2014.04.28 08:05:23	3.2915	3.3463
2014.04.28 07:52:01	3.2912	3.3460
2014.04.28 07:12:46	3.2985	3.3534
2014.04.28 07:12:45	3.2989	3.3537
2014.04.28 07:12:36	3.2985	3.3534
2014.04.28 06:58:26	3.2912	3.3460
2014.04.28 06:58:24	3.2915	3.3463
2014.04.28 06:47:28	3.2912	3.3460
2014.04.28 06:47:27	3.2915	3.3463
2014.04.28 06:25:59	3.2912	3.3460
2014.04.28 06:14:25	3.2948	3.3497
2014.04.27 12:36:50	3.2765	3.3312
2014.04.27 11:46:09	3.2692	3.3239
2014.04.27 11:19:06	3.2655	3.3202
2014.04.27 10:30:46	3.2692	3.3239
2014.04.27 10:30:45	3.2688	3.3235
2014.04.27 10:00:57	3.2692	3.3239
2014.04.27 09:40:34	3.2655	3.3202
2014.04.27 09:40:33	3.2651	3.3198
2014.04.27 09:24:59	3.2655	3.3202
2014.04.27 08:34:24	3.2582	3.3128
2014.04.27 08:34:22	3.2586	3.3132
2014.04.27 08:09:39	3.2582	3.3128
2014.04.27 08:09:37	3.2586	3.3132
2014.04.27 07:43:51	3.2582	3.3128
2014.04.27 07:33:34	3.2618	3.3165
2014.04.27 07:09:56	3.2655	3.3202
2014.04.27 06:55:23	3.2692	3.3239
2014.04.27 06:46:56	3.2618	3.3165
2014.04.27 06:30:05	3.2545	3.3091
2014.04.26 12:37:03	3.2325	3.2870
2014.04.26 12:33:05	3.2362	3.2907
2014.04.26 11:43:00	3.2289	3.2833
2014.04.26 11:42:58	3.2292	3.2837
2014.04.26 10:51:20	3.2289	3.2833
2014.04.26 10:51:19	3.2292	3.2837
2014.04.26 10:21:56	3.2289	3.2833
2014.04.26 10:21:54	3.2292	3.2837
2014.04.26 09:28:25	3.2289	3.2833
2014.04.26 09:09:01	3.2325	3.2870
2014.04.26 08:41:44	3.2362	3.2907
2014.04.26 08:41:42	3.2366	3.2911
2014.04.26 07:51:20	3.2362	3.2907
2014.04.26 07:33:53	3.2325	3.2870
2014.04.26 07:18:04	3.2289	3.2833
2014.04.26 07:02:44	3.2325	3.2870
2014.04.26 06:33:55	3.2362	3.2907
2014.04.26 06:30:26	3.2215	3.2760
2014.04.24 09:10:41	3.2215	3.2760
2014.04.24 08:54:49	3.2252	3.2797
2014.04.24 08:45:05	3.2215	3.2760
2014.04.24 08:45:04	3.2219	3.2763
2014.04.24 08:40:53	3.2215	3.2760
2014.04.24 08:40:51	3.2219	3.2763
2014.04.24 08:22:07	3.2215	3.2760
2014.04.24 08:17:29	3.2325	3.2870
2014.04.24 07:22:17	3.2472	3.3018
2014.04.24 07:22:05	3.2509	3.3054
2014.04.24 06:41:30	3.2545	3.3091
2014.04.24 06:36:45	3.2509	3.3054
2014.04.24 06:36:44	3.2512	3.3058
2014.04.24 06:05:52	3.2509	3.3054
2014.04.23 12:35:53	3.2618	3.3165
2014.04.23 12:07:51	3.2655	3.3202
2014.04.23 11:54:26	3.2692	3.3239
2014.04.23 11:06:09	3.2838	3.3386
2014.04.23 11:06:08	3.2835	3.3382
2014.04.23 11:06:06	3.2842	3.3390
2014.04.23 10:19:40	3.2838	3.3386
2014.04.23 09:49:14	3.2802	3.3349
2014.04.23 09:49:08	3.2838	3.3386
2014.04.23 08:48:49	3.2802	3.3349
2014.04.23 08:33:26	3.2838	3.3386
2014.04.23 08:17:58	3.2912	3.3460
2014.04.23 08:17:56	3.2915	3.3463
2014.04.23 07:55:25	3.2912	3.3460
2014.04.23 07:42:21	3.2875	3.3423
2014.04.23 07:24:59	3.2985	3.3534
2014.04.23 07:19:08	3.3095	3.3644
2014.04.23 07:17:13	3.3132	3.3681
2014.04.23 07:17:12	3.3128	3.3677
2014.04.23 06:54:35	3.3132	3.3681
2014.04.23 06:44:13	3.3095	3.3644
2014.04.22 12:22:31	3.2618	3.3165
2014.04.22 11:15:04	3.2728	3.3276
2014.04.22 10:36:56	3.2655	3.3202
2014.04.22 10:36:54	3.2659	3.3206
2014.04.22 10:07:39	3.2655	3.3202
2014.04.22 10:07:38	3.2659	3.3206
2014.04.22 09:52:56	3.2655	3.3202
2014.04.22 09:34:13	3.2692	3.3239
2014.04.22 09:23:50	3.2802	3.3349
2014.04.22 09:23:48	3.2805	3.3353
2014.04.22 08:31:47	3.2802	3.3349
2014.04.22 08:20:35	3.2875	3.3423
2014.04.22 07:45:53	3.2728	3.3276
2014.04.22 07:45:52	3.2732	3.3279
2014.04.22 07:36:45	3.2728	3.3276
2014.04.22 07:29:07	3.2692	3.3239
2014.04.22 07:04:15	3.2655	3.3202
2014.04.22 06:56:06	3.2618	3.3165
2014.04.21 12:38:59	3.2219	3.2649
2014.04.21 12:38:58	3.2215	3.2645
2014.04.21 12:38:54	3.2219	3.2649
2014.04.21 12:38:53	3.2223	3.2653
2014.04.21 12:09:16	3.2219	3.2649
2014.04.21 10:39:41	3.2182	3.2612
2014.04.21 10:04:44	3.2109	3.2539
2014.04.21 10:04:42	3.2113	3.2542
2014.04.21 10:04:19	3.2109	3.2542
2014.04.21 09:23:44	3.2105	3.2539
2014.04.21 08:47:50	3.2069	3.2502
2014.04.21 08:47:39	3.2050	3.2483
2014.04.21 08:14:49	3.1995	3.2428
2014.04.21 08:14:48	3.1999	3.2432
2014.04.21 07:29:35	3.1995	3.2428
2014.04.21 07:06:57	3.2069	3.2502
2014.04.21 07:06:56	3.2065	3.2498
2014.04.21 07:06:54	3.2072	3.2505
2014.04.21 06:40:18	3.2069	3.2502
2014.04.21 06:40:17	3.2065	3.2498
2014.04.21 06:17:00	3.2065	3.2498
2014.04.21 06:17:00	3.2069	3.2502
2014.04.20 12:43:08	3.2069	3.2502
2014.04.20 11:23:15	3.1995	3.2428
2014.04.20 11:23:14	3.1992	3.2424
2014.04.20 10:40:38	3.1995	3.2428
2014.04.20 10:40:37	3.1992	3.2424
2014.04.20 10:40:35	3.1995	3.2428
2014.04.20 10:40:34	3.1999	3.2432
2014.04.20 09:50:09	3.1995	3.2428
2014.04.20 09:28:29	3.1959	3.2391
2014.04.20 09:28:28	3.1962	3.2395
2014.04.20 08:38:31	3.1959	3.2391
2014.04.20 08:34:21	3.2014	3.2446
2014.04.20 07:56:06	3.2032	3.2465
2014.04.20 07:21:39	3.1995	3.2428
2014.04.20 07:19:11	3.1959	3.2391
2014.04.20 07:04:30	3.1886	3.2317
2014.04.20 06:49:35	3.1922	3.2354
2014.04.20 06:30:05	3.1776	3.2207
2014.04.19 12:56:17	3.1776	3.2207
2014.04.19 10:47:30	3.1812	3.2244
2014.04.19 10:41:34	3.1776	3.2207
2014.04.19 10:18:42	3.1739	3.2170
2014.04.19 10:18:28	3.1743	3.2174
2014.04.19 09:56:08	3.1739	3.2170
2014.04.19 09:56:07	3.1743	3.2174
2014.04.19 09:14:03	3.1739	3.2170
2014.04.19 08:40:01	3.1776	3.2207
2014.04.19 08:17:43	3.1702	3.2133
2014.04.19 08:17:41	3.1706	3.2137
2014.04.19 07:19:26	3.1702	3.2133
2014.04.19 06:56:58	3.1629	3.2060
2014.04.19 06:56:57	3.1633	3.2063
2014.04.19 06:33:32	3.1629	3.2060
2014.04.19 06:30:25	3.1739	3.2170
2014.04.17 08:28:05	3.1739	3.2170
2014.04.17 08:28:04	3.1743	3.2174
2014.04.17 07:47:14	3.1739	3.2170
2014.04.17 07:47:13	3.1735	3.2166
2014.04.17 07:20:55	3.1739	3.2170
2014.04.17 06:34:51	3.1629	3.2060
2014.04.17 06:16:20	3.1592	3.2023
2014.04.16 12:21:53	3.1776	3.2207
2014.04.16 11:56:17	3.1812	3.2244
2014.04.16 11:56:15	3.1816	3.2247
2014.04.16 11:35:25	3.1812	3.2244
2014.04.16 11:26:26	3.1849	3.2281
2014.04.16 11:20:15	3.1922	3.2354
2014.04.16 10:32:05	3.1959	3.2391
2014.04.16 09:48:42	3.1995	3.2428
2014.04.16 09:46:40	3.1999	3.2432
2014.04.16 09:08:58	3.1995	3.2428
2014.04.16 08:56:08	3.1922	3.2354
2014.04.16 08:53:58	3.1959	3.2391
2014.04.16 08:53:56	3.1962	3.2395
2014.04.16 08:53:47	3.1959	3.2391
2014.04.16 08:36:48	3.1849	3.2391
2014.04.16 08:23:30	3.1739	3.2281
2014.04.16 08:04:24	3.1776	3.2317
2014.04.16 07:41:17	3.1849	3.2391
2014.04.16 07:39:39	3.1922	3.2465
2014.04.16 07:33:04	3.1776	3.2317
2014.04.16 07:33:03	3.1779	3.2321
2014.04.16 07:21:58	3.1776	3.2317
2014.04.16 07:19:42	3.1812	3.2354
2014.04.16 07:13:20	3.1959	3.2502
2014.04.16 07:13:19	3.1962	3.2505
2014.04.16 07:12:58	3.1959	3.2502
2014.04.16 07:12:34	3.2105	3.2502
2014.04.16 06:50:41	3.1959	3.2354
2014.04.16 06:27:41	3.1739	3.2133
2014.04.15 12:32:16	3.1519	3.1912
2014.04.15 12:03:23	3.1662	3.2056
2014.04.15 12:03:23	3.1666	3.2060
2014.04.15 11:32:16	3.1666	3.2060
2014.04.15 10:45:12	3.1446	3.1838
2014.04.15 09:57:30	3.1409	3.1802
2014.04.15 09:57:29	3.1413	3.1805
2014.04.15 09:39:21	3.1409	3.1802
2014.04.15 08:57:52	3.1446	3.1838
2014.04.15 08:41:56	3.1372	3.1765
2014.04.15 08:34:54	3.1336	3.1728
2014.04.15 08:10:55	3.1262	3.1654
2014.04.15 08:10:51	3.1229	3.1621
2014.04.15 07:59:18	3.1226	3.1617
2014.04.15 07:01:06	3.1153	3.1544
2014.04.15 06:01:28	3.1226	3.1617
2014.04.14 12:48:12	3.1262	3.1654
2014.04.14 11:27:58	3.1226	3.1617
2014.04.14 11:27:57	3.1222	3.1614
2014.04.14 11:24:09	3.1226	3.1617
2014.04.14 10:40:10	3.1189	3.1580
2014.04.14 10:24:33	3.1153	3.1544
2014.04.14 09:35:24	3.1079	3.1470
2014.04.14 09:35:22	3.1076	3.1466
2014.04.14 09:35:19	3.1083	3.1474
2014.04.14 08:55:26	3.1079	3.1470
2014.04.14 08:55:23	3.1083	3.1474
2014.04.14 08:30:55	3.1079	3.1470
2014.04.14 08:30:53	3.1083	3.1474
2014.04.14 08:29:36	3.1079	3.1470
2014.04.14 08:00:20	3.1006	3.1396
2014.04.14 08:00:13	3.1010	3.1400
2014.04.14 07:59:05	3.1006	3.1396
2014.04.14 07:59:03	3.1010	3.1400
2014.04.14 07:08:34	3.1006	3.1396
2014.04.14 06:51:42	3.1043	3.1433
2014.04.14 06:51:39	3.1046	3.1437
2014.04.14 06:21:52	3.1043	3.1433
2014.04.14 06:21:51	3.1046	3.1437
2014.04.13 12:10:29	3.1043	3.1433
2014.04.13 11:30:03	3.1116	3.1507
2014.04.13 10:37:04	3.0969	3.1359
2014.04.13 10:37:02	3.0973	3.1363
2014.04.13 10:11:19	3.0969	3.1359
2014.04.13 09:32:33	3.0896	3.1286
2014.04.13 09:29:36	3.0859	3.1249
2014.04.13 09:29:33	3.0863	3.1252
2014.04.13 08:46:50	3.0859	3.1249
2014.04.13 08:35:11	3.0896	3.1286
2014.04.13 08:04:54	3.0969	3.1359
2014.04.13 08:01:34	3.1006	3.1396
2014.04.13 07:26:47	3.1079	3.1470
2014.04.13 07:12:17	3.1116	3.1507
2014.04.13 07:12:16	3.1120	3.1510
2014.04.13 06:52:27	3.1116	3.1507
2014.04.13 06:46:20	3.1043	3.1433
2014.04.13 06:30:46	3.0823	3.1212
2014.04.12 12:43:59	3.0823	3.1212
2014.04.12 12:43:57	3.0819	3.1208
2014.04.12 12:11:09	3.0823	3.1212
2014.04.12 10:55:34	3.0749	3.1138
2014.04.12 10:55:33	3.0746	3.1135
2014.04.12 10:26:05	3.0749	3.1138
2014.04.12 10:25:02	3.0676	3.1065
2014.04.12 10:24:48	3.0680	3.1068
2014.04.12 09:44:33	3.0676	3.1065
2014.04.12 09:44:31	3.0680	3.1068
2014.04.12 09:44:30	3.0672	3.1061
2014.04.12 09:10:50	3.0676	3.1065
2014.04.12 09:10:47	3.0680	3.1068
2014.04.12 09:01:09	3.0676	3.1065
2014.04.12 09:01:08	3.0680	3.1068
2014.04.12 08:29:21	3.0676	3.1065
2014.04.12 08:29:20	3.0680	3.1068
2014.04.12 07:48:00	3.0676	3.1065
2014.04.12 07:47:58	3.0680	3.1068
2014.04.12 07:29:48	3.0676	3.1065
2014.04.12 07:29:46	3.0680	3.1068
2014.04.12 06:52:26	3.0676	3.1065
2014.04.12 06:52:25	3.0672	3.1061
2014.04.12 06:52:23	3.0676	3.1065
2014.04.12 06:52:22	3.0680	3.1068
2014.04.12 06:34:44	3.0676	3.1065
2014.04.12 06:34:43	3.0672	3.1061
2014.04.12 06:34:41	3.0680	3.1068
2014.04.12 06:30:48	3.0676	3.1065
2014.04.10 08:40:00	3.0676	3.1065
2014.04.10 08:39:58	3.0680	3.1068
2014.04.10 08:19:11	3.0676	3.1065
2014.04.10 08:19:09	3.0680	3.1068
2014.04.10 07:07:52	3.0676	3.1065
2014.04.10 06:58:46	3.0713	3.1101
2014.04.10 06:24:06	3.0676	3.1065
2014.04.10 06:24:04	3.0680	3.1068
2014.04.10 06:00:36	3.0676	3.1065
2014.04.10 06:00:35	3.0672	3.1061
2014.04.09 12:28:36	3.0786	3.1175
2014.04.09 12:28:34	3.0790	3.1179
2014.04.09 12:27:41	3.0786	3.1175
2014.04.09 12:27:40	3.0790	3.1179
2014.04.09 12:16:51	3.0786	3.1175
2014.04.09 12:16:49	3.0790	3.1179
2014.04.09 12:05:49	3.0786	3.1175
2014.04.09 12:05:47	3.0790	3.1179
2014.04.09 11:26:20	3.0786	3.1175
2014.04.09 11:26:19	3.0790	3.1179
2014.04.09 10:45:12	3.0786	3.1175
2014.04.09 10:45:11	3.0782	3.1171
2014.04.09 10:07:25	3.0786	3.1175
2014.04.09 10:07:23	3.0790	3.1179
2014.04.09 09:42:01	3.0786	3.1175
2014.04.09 09:42:00	3.0790	3.1179
2014.04.09 09:25:17	3.0786	3.1175
2014.04.09 09:11:07	3.0749	3.1138
2014.04.09 08:51:54	3.0786	3.1175
2014.04.09 08:44:55	3.0823	3.1212
2014.04.09 08:19:15	3.0859	3.1249
2014.04.09 07:53:34	3.0969	3.1359
2014.04.09 07:39:46	3.1043	3.1433
2014.04.09 07:39:43	3.1046	3.1437
2014.04.09 07:24:00	3.1043	3.1433
2014.04.09 07:23:19	3.1006	3.1396
2014.04.09 07:13:41	3.0933	3.1323
2014.04.09 07:13:40	3.0936	3.1326
2014.04.09 06:49:49	3.0933	3.1323
2014.04.09 06:13:14	3.0749	3.1138
2014.04.08 12:04:13	3.0603	3.0991
2014.04.08 12:04:12	3.0599	3.0987
2014.04.08 11:38:06	3.0603	3.0991
2014.04.08 11:38:04	3.0599	3.0987
2014.04.08 11:01:38	3.0603	3.0991
2014.04.08 11:01:36	3.0599	3.0987
2014.04.08 10:24:46	3.0603	3.0991
2014.04.08 10:24:45	3.0606	3.0995
2014.04.08 09:55:54	3.0603	3.0991
2014.04.08 09:46:55	3.0639	3.1028
2014.04.08 09:46:53	3.0643	3.1031
2014.04.08 09:27:55	3.0639	3.1028
2014.04.08 09:06:05	3.0566	3.0954
2014.04.08 09:06:04	3.0562	3.0950
2014.04.08 08:25:06	3.0566	3.0954
2014.04.08 08:25:05	3.0570	3.0958
2014.04.08 07:57:56	3.0566	3.0954
2014.04.08 07:31:13	3.0493	3.0880
2014.04.08 07:10:36	3.0456	3.0843
2014.04.08 07:10:35	3.0460	3.0847
2014.04.08 06:45:29	3.0456	3.0843
2014.04.08 06:45:27	3.0460	3.0847
2014.04.08 06:03:51	3.0456	3.0843
2014.04.08 06:03:50	3.0452	3.0840
2014.04.08 06:03:48	3.0460	3.0847
2014.04.07 12:06:06	3.0456	3.0843
2014.04.07 11:32:17	3.0419	3.0807
2014.04.07 11:32:15	3.0423	3.0810
2014.04.07 10:37:34	3.0419	3.0807
2014.04.07 10:37:33	3.0423	3.0810
2014.04.07 09:52:20	3.0419	3.0807
2014.04.07 08:45:46	3.0383	3.0770
2014.04.07 07:45:54	3.0310	3.0696
2014.04.07 07:14:12	3.0273	3.0659
2014.04.07 07:14:10	3.0277	3.0663
2014.04.06 12:15:07	3.0273	3.0659
2014.04.06 12:15:05	3.0269	3.0656
2014.04.06 11:48:49	3.0273	3.0659
2014.04.06 11:48:48	3.0269	3.0656
2014.04.06 11:15:18	3.0273	3.0659
2014.04.06 11:15:16	3.0269	3.0656
2014.04.06 10:43:19	3.0273	3.0659
2014.04.06 10:43:18	3.0269	3.0656
2014.04.06 10:24:37	3.0273	3.0659
2014.04.06 10:24:35	3.0277	3.0663
2014.04.06 09:24:21	3.0273	3.0659
2014.04.06 09:10:35	3.0236	3.0622
2014.04.06 09:10:33	3.0240	3.0626
2014.04.06 08:40:59	3.0236	3.0622
2014.04.06 08:34:46	3.0273	3.0659
2014.04.06 08:28:30	3.0236	3.0622
2014.04.06 08:09:31	3.0200	3.0585
2014.04.06 07:53:59	3.0273	3.0659
2014.04.06 07:49:36	3.0310	3.0696
2014.04.06 07:19:07	3.0346	3.0733
2014.04.06 06:37:15	3.0383	3.0770
2014.04.06 06:30:31	3.0419	3.0807
2014.04.05 12:27:47	3.0419	3.0807
2014.04.05 12:27:45	3.0423	3.0810
2014.04.05 11:15:41	3.0419	3.0807
2014.04.05 11:15:39	3.0423	3.0810
2014.04.05 10:36:55	3.0419	3.0807
2014.04.05 10:36:51	3.0423	3.0810
2014.04.05 09:48:54	3.0419	3.0807
2014.04.05 09:48:50	3.0423	3.0810
2014.04.05 09:45:06	3.0419	3.0807
2014.04.05 09:45:05	3.0423	3.0810
2014.04.05 09:27:09	3.0419	3.0807
2014.04.05 07:45:44	3.0456	3.0843
2014.04.05 07:17:40	3.0419	3.0807
2014.04.05 06:56:06	3.0456	3.0843
2014.04.05 06:30:36	3.0493	3.0880
2014.03.30 07:00:37	3.0090	3.0475
2014.03.29 07:00:25	3.0090	3.0475
2014.03.25 07:19:04	3.0090	3.0475
2014.03.23 07:00:59	2.9906	3.0291
2014.03.22 07:00:43	2.9906	3.0291
2014.03.19 07:52:50	2.9906	3.0291
2014.03.19 07:52:49	2.9910	3.0294
2014.03.19 06:55:58	2.9906	3.0291
2014.03.18 12:52:33	2.9870	3.0254
2014.03.18 12:05:32	2.9906	3.0291
2014.03.18 12:05:31	2.9910	3.0294
2014.03.18 11:23:46	2.9906	3.0291
2014.03.18 11:23:45	2.9910	3.0294
2014.03.18 10:48:38	2.9906	3.0291
2014.03.18 08:57:34	2.9943	3.0328
2014.03.18 08:57:13	2.9906	3.0291
2014.03.18 08:27:46	2.9870	3.0254
2014.03.18 08:12:27	2.9796	3.0180
2014.03.18 08:12:25	2.9800	3.0184
2014.03.18 07:49:48	2.9796	3.0180
2014.03.18 07:49:46	2.9800	3.0184
2014.03.18 07:26:02	2.9796	3.0180
2014.03.18 06:34:55	2.9833	3.0217
2014.03.18 06:34:54	2.9837	3.0221
2014.03.18 06:34:53	2.9829	3.0213
2014.03.17 13:50:30	2.9906	3.0291
2014.03.17 13:50:29	2.9910	3.0294
2014.03.17 12:42:37	2.9906	3.0291
2014.03.17 12:42:35	2.9910	3.0294
2014.03.17 11:40:07	2.9906	3.0291
2014.03.17 11:40:05	2.9910	3.0294
2014.03.17 11:00:06	2.9906	3.0291
2014.03.17 09:58:17	2.9833	3.0217
2014.03.17 09:58:16	2.9829	3.0213
2014.03.17 09:35:55	2.9833	3.0217
2014.03.17 09:35:54	2.9837	3.0221
2014.03.17 09:08:03	2.9833	3.0217
2014.03.17 08:37:47	2.9796	3.0180
2014.03.17 08:37:45	2.9800	3.0184
2014.03.17 08:15:24	2.9796	3.0180
2014.03.17 08:02:50	2.9870	3.0254
2014.03.17 08:02:49	2.9873	3.0258
2014.03.17 07:39:40	2.9870	3.0254
2014.03.17 07:39:38	2.9873	3.0258
2014.03.17 06:55:20	2.9870	3.0254
2014.03.17 06:40:33	2.9906	3.0291
2014.03.16 13:23:48	2.9833	3.0217
2014.03.16 13:23:45	2.9837	3.0221
2014.03.16 12:52:03	2.9833	3.0217
2014.03.16 12:33:20	2.9760	3.0143
2014.03.16 11:21:48	2.9687	3.0070
2014.03.16 11:21:47	2.9690	3.0073
2014.03.16 10:43:34	2.9687	3.0070
2014.03.16 09:44:28	2.9723	3.0106
2014.03.16 09:21:04	2.9760	3.0143
2014.03.16 08:29:48	2.9796	3.0180
2014.03.16 08:29:47	2.9800	3.0184
2014.03.16 07:42:20	2.9796	3.0180
2014.03.16 07:14:09	2.9833	3.0217
2014.03.16 07:03:26	2.9870	3.0254
2014.03.16 07:00:57	2.9906	3.0291
2014.03.15 13:31:56	2.9906	3.0291
2014.03.15 13:31:54	2.9903	3.0287
2014.03.15 12:33:29	2.9906	3.0291
2014.03.15 12:00:32	2.9943	3.0328
2014.03.15 11:01:59	2.9980	3.0364
2014.03.15 11:01:57	2.9983	3.0368
2014.03.15 10:38:07	2.9980	3.0364
2014.03.15 10:38:06	2.9983	3.0368
2014.03.15 10:10:22	2.9980	3.0364
2014.03.15 09:56:16	3.0016	3.0401
2014.03.15 09:56:14	3.0020	3.0405
2014.03.15 09:09:06	3.0016	3.0401
2014.03.15 08:54:16	3.0053	3.0438
2014.03.15 08:28:25	3.0090	3.0475
2014.03.15 08:28:23	3.0093	3.0479
2014.03.15 08:01:53	3.0090	3.0475
2014.03.15 07:52:43	3.0126	3.0512
2014.03.15 07:25:02	3.0090	3.0475
2014.03.15 07:14:59	3.0123	3.0508
2014.03.15 07:00:45	3.0126	3.0512
2014.03.13 09:31:48	3.0090	3.0475
2014.03.13 09:31:46	3.0093	3.0479
2014.03.13 09:25:03	3.0090	3.0475
2014.03.13 09:25:02	3.0093	3.0479
2014.03.13 08:43:46	3.0090	3.0475
2014.03.13 08:43:44	3.0093	3.0479
2014.03.13 08:21:27	3.0090	3.0475
2014.03.13 08:02:49	3.0126	3.0512
2014.03.13 08:02:47	3.0130	3.0515
2014.03.13 07:35:33	3.0126	3.0512
2014.03.13 07:35:31	3.0130	3.0515
2014.03.13 07:05:58	3.0126	3.0512
2014.03.12 13:00:21	3.0163	3.0549
2014.03.12 13:00:19	3.0167	3.0552
2014.03.12 11:39:32	3.0163	3.0549
2014.03.12 11:39:27	3.0200	3.0585
2014.03.12 11:39:26	3.0203	3.0589
2014.03.12 11:39:24	3.0196	3.0582
2014.03.12 11:09:07	3.0200	3.0585
2014.03.12 11:09:06	3.0203	3.0589
2014.03.12 10:08:07	3.0200	3.0585
2014.03.12 09:21:10	3.0236	3.0622
2014.03.12 08:43:46	3.0273	3.0659
2014.03.12 07:52:05	3.0310	3.0696
2014.03.12 07:52:04	3.0306	3.0692
2014.03.12 07:37:17	3.0310	3.0696
2014.03.12 06:46:56	3.0273	3.0659
2014.03.12 06:46:55	3.0269	3.0656
2014.03.11 13:19:31	3.0200	3.0585
2014.03.11 13:14:48	3.0310	3.0696
2014.03.11 13:14:47	3.0306	3.0692
2014.03.11 12:38:10	3.0310	3.0696
2014.03.11 12:04:38	3.0273	3.0659
2014.03.11 11:54:58	3.0310	3.0696
2014.03.11 11:22:59	3.0346	3.0733
2014.03.11 11:19:46	3.0310	3.0696
2014.03.11 10:54:28	3.0456	3.0843
2014.03.11 10:54:27	3.0452	3.0840
2014.03.11 10:39:43	3.0456	3.0843
2014.03.11 10:39:42	3.0452	3.0840
2014.03.11 09:34:34	3.0456	3.0843
2014.03.11 09:30:17	3.0493	3.0880
2014.03.11 09:24:04	3.0529	3.0917
2014.03.11 08:50:15	3.0566	3.0954
2014.03.11 08:30:32	3.0676	3.1065
2014.03.11 07:56:56	3.0529	3.0917
2014.03.11 07:49:23	3.0566	3.0954
2014.03.11 07:41:27	3.0529	3.0917
2014.03.11 07:23:17	3.0419	3.0807
2014.03.11 07:01:13	3.0456	3.0843
2014.03.10 13:07:03	3.0346	3.0733
2014.03.10 13:06:59	3.0350	3.0737
2014.03.10 12:33:35	3.0346	3.0733
2014.03.10 12:33:34	3.0350	3.0737
2014.03.10 11:47:51	3.0346	3.0733
2014.03.10 11:38:13	3.0310	3.0696
2014.03.10 11:13:11	3.0273	3.0659
2014.03.10 09:34:48	3.0236	3.0622
2014.03.10 09:34:46	3.0233	3.0619
2014.03.10 09:21:11	3.0236	3.0622
2014.03.10 08:45:31	3.0273	3.0659
2014.03.10 08:41:45	3.0346	3.0733
2014.03.10 08:41:44	3.0343	3.0729
2014.03.10 07:56:41	3.0346	3.0733
2014.03.10 06:49:59	3.0200	3.0585
2014.03.10 06:42:05	3.0126	3.0512
2014.03.09 13:16:42	3.0200	3.0585
2014.03.09 13:01:08	3.0163	3.0549
2014.03.09 13:01:00	3.0167	3.0552
2014.03.09 12:36:11	3.0163	3.0549
2014.03.09 12:12:29	3.0090	3.0475
2014.03.09 11:59:12	3.0126	3.0512
2014.03.09 11:22:13	3.0016	3.0401
2014.03.09 10:55:13	3.0053	3.0438
2014.03.09 10:55:11	3.0057	3.0442
2014.03.09 10:38:09	3.0053	3.0438
2014.03.09 10:38:08	3.0049	3.0434
2014.03.09 10:02:34	3.0053	3.0438
2014.03.09 10:02:33	3.0049	3.0434
2014.03.09 09:20:12	3.0053	3.0438
2014.03.09 08:53:34	2.9943	3.0328
2014.03.09 08:36:35	2.9870	3.0254
2014.03.09 08:36:34	2.9866	3.0250
2014.03.09 07:50:18	2.9870	3.0254
2014.03.09 07:49:03	2.9833	3.0217
2014.03.09 07:49:02	2.9837	3.0221
2014.03.09 07:37:50	2.9833	3.0217
2014.03.09 06:54:04	2.9870	3.0254
2014.03.09 06:48:42	2.9943	3.0328
2014.03.09 06:30:24	3.0016	3.0401
2014.03.08 13:45:57	3.0016	3.0401
2014.03.08 13:45:56	3.0013	3.0398
2014.03.08 12:54:09	3.0016	3.0401
2014.03.08 12:05:59	3.0053	3.0438
2014.03.08 12:05:46	3.0057	3.0442
2014.03.08 11:34:31	3.0053	3.0438
2014.03.08 11:34:30	3.0049	3.0434
2014.03.08 11:13:22	3.0053	3.0438
2014.03.08 11:13:20	3.0057	3.0442
2014.03.08 11:13:19	3.0049	3.0434
2014.03.08 10:42:47	3.0053	3.0438
2014.03.08 09:53:44	3.0016	3.0401
2014.03.08 09:53:42	3.0020	3.0405
2014.03.08 09:06:37	3.0016	3.0401
2014.03.08 08:46:35	3.0126	3.0512
2014.03.08 08:20:29	3.0163	3.0549
2014.03.08 08:20:28	3.0159	3.0545
2014.03.08 07:48:32	3.0163	3.0549
2014.03.08 07:41:21	3.0200	3.0585
2014.03.08 07:41:20	3.0196	3.0582
2014.03.08 07:22:38	3.0200	3.0585
2014.03.08 07:07:56	3.0273	3.0659
2014.03.08 07:01:42	3.0310	3.0696
2014.03.08 07:01:41	3.0306	3.0692
2014.03.08 06:53:14	3.0310	3.0696
2014.03.08 06:53:01	3.0313	3.0700
2014.03.08 06:50:18	3.0310	3.0696
2014.03.08 06:50:17	3.0306	3.0692
2014.03.08 06:49:23	3.0310	3.0696
2014.03.08 06:49:22	3.0306	3.0692
2014.03.08 06:48:30	3.0310	3.0696
2014.03.08 06:48:29	3.0306	3.0692
2014.03.08 06:30:23	3.0310	3.0696
2014.03.06 09:31:32	3.0310	3.0696
2014.03.06 08:39:57	3.0346	3.0733
2014.03.06 08:39:55	3.0350	3.0737
2014.03.06 08:39:54	3.0343	3.0729
2014.03.06 07:59:06	3.0346	3.0733
2014.03.06 07:12:48	3.0419	3.0807
2014.03.06 06:53:37	3.0456	3.0843
2014.03.05 13:37:53	3.0419	3.0807
2014.03.05 12:58:51	3.0383	3.0770
2014.03.05 12:26:04	3.0419	3.0807
2014.03.05 11:21:56	3.0493	3.0880
2014.03.05 11:20:33	3.0529	3.0917
2014.03.05 11:20:31	3.0533	3.0921
2014.03.05 10:43:01	3.0529	3.0917
2014.03.05 10:00:25	3.0566	3.0954
2014.03.05 10:00:23	3.0570	3.0958
2014.03.05 09:34:11	3.0566	3.0954
2014.03.05 09:33:55	3.0570	3.0958
2014.03.05 08:45:00	3.0566	3.0954
2014.03.05 08:24:22	3.0529	3.0917
2014.03.05 07:56:07	3.0511	3.0899
2014.03.05 07:28:40	3.0529	3.0917
2014.03.05 07:02:32	3.0456	3.0843
2014.03.04 13:08:20	3.0419	3.0807
2014.03.04 13:04:00	3.0456	3.0843
2014.03.04 12:20:03	3.0493	3.0880
2014.03.04 11:56:48	3.0529	3.0917
2014.03.04 11:41:38	3.0566	3.0954
2014.03.04 11:24:15	3.0639	3.1028
2014.03.04 11:24:08	3.0636	3.1024
2014.03.04 10:51:31	3.0639	3.1028
2014.03.04 10:21:40	3.0676	3.1065
2014.03.04 10:21:39	3.0680	3.1068
2014.03.04 09:48:02	3.0676	3.1065
2014.03.04 09:23:58	3.0639	3.1028
2014.03.04 09:23:48	3.0749	3.1138
2014.03.04 09:02:05	3.0823	3.1212
2014.03.04 08:13:58	3.0896	3.1286
2014.03.04 07:52:44	3.1006	3.1396
2014.03.04 07:35:13	3.0933	3.1323
2014.03.04 07:12:41	3.0896	3.1286
2014.03.03 12:33:26	3.0933	3.1323
2014.03.03 12:14:08	3.0947	3.1337
2014.03.03 11:45:30	3.0933	3.1323
2014.03.03 11:45:29	3.0929	3.1319
2014.03.03 11:37:59	3.0933	3.1323
2014.03.03 10:51:42	3.0749	3.1138
2014.03.03 10:44:58	3.0713	3.1101
2014.03.03 10:19:49	3.0749	3.1138
2014.03.03 09:19:48	3.0639	3.1028
2014.03.03 09:02:52	3.0566	3.0954
2014.03.03 08:50:51	3.0529	3.0917
2014.03.03 08:30:41	3.0474	3.0862
2014.03.03 08:09:38	3.0529	3.0917
2014.03.03 08:07:47	3.0566	3.0954
2014.03.03 08:07:46	3.0562	3.0950
2014.03.03 07:39:52	3.0566	3.0954
2014.03.03 07:19:02	3.0419	3.0807
2014.03.02 12:37:14	3.0273	3.0659
2014.03.02 12:37:09	3.0277	3.0663
2014.03.02 12:34:34	3.0273	3.0659
2014.03.02 12:34:31	3.0277	3.0663
2014.03.02 12:20:46	3.0273	3.0659
2014.03.02 12:20:43	3.0277	3.0663
2014.03.02 11:40:44	3.0273	3.0659
2014.03.02 11:40:42	3.0277	3.0663
2014.03.02 11:40:29	3.0273	3.0659
2014.03.02 11:39:56	3.0280	3.0663
2014.03.02 11:12:39	3.0277	3.0659
2014.03.02 10:33:09	3.0313	3.0696
2014.03.02 10:33:08	3.0317	3.0700
2014.03.02 09:52:26	3.0313	3.0696
2014.03.02 09:33:50	3.0277	3.0659
2014.03.02 09:33:49	3.0280	3.0663
2014.03.02 08:54:03	3.0277	3.0659
2014.03.02 08:44:02	3.0310	3.0696
2014.03.02 08:35:58	3.0346	3.0733
2014.03.02 08:30:07	3.0383	3.0770
2014.03.02 08:01:09	3.0456	3.0843
2014.03.02 07:42:10	3.0310	3.0696
2014.03.02 07:24:32	3.0346	3.0733
2014.03.02 07:24:31	3.0343	3.0729
2014.03.02 07:03:45	3.0346	3.0733
2014.03.02 06:30:21	2.9980	3.0364
2014.03.01 13:12:59	2.9980	3.0364
2014.03.01 13:12:57	2.9983	3.0368
2014.03.01 12:22:57	2.9980	3.0364
2014.03.01 12:08:53	2.9961	3.0346
2014.03.01 11:30:03	2.9980	3.0364
2014.03.01 11:30:01	2.9983	3.0368
2014.03.01 11:07:10	2.9980	3.0364
2014.03.01 11:07:09	2.9983	3.0368
2014.03.01 10:51:40	2.9980	3.0364
2014.03.01 10:32:55	3.0016	3.0401
2014.03.01 10:32:52	3.0020	3.0405
2014.03.01 10:14:12	3.0016	3.0401
2014.03.01 09:32:38	3.0053	3.0438
2014.03.01 09:11:31	3.0016	3.0401
2014.03.01 09:11:30	3.0020	3.0405
2014.03.01 08:39:47	3.0016	3.0401
2014.03.01 08:06:55	3.0090	3.0475
2014.03.01 07:41:32	3.0053	3.0438
2014.03.01 07:31:40	2.9980	3.0364
2014.03.01 06:59:03	2.9943	3.0328
2014.03.01 06:30:43	2.9815	3.0199
2014.02.27 09:17:49	2.9815	3.0199
2014.02.27 09:17:48	2.9811	3.0195
2014.02.27 08:24:28	2.9815	3.0199
2014.02.27 07:18:23	2.9760	3.0143
2014.02.26 12:53:21	2.9741	3.0125
2014.02.26 12:53:19	2.9745	3.0129
2014.02.26 12:01:35	2.9741	3.0125
2014.02.26 12:01:33	2.9745	3.0129
2014.02.26 11:14:00	2.9741	3.0125
2014.02.26 11:13:58	2.9738	3.0121
2014.02.26 10:51:20	2.9741	3.0125
2014.02.26 10:51:19	2.9745	3.0129
2014.02.26 10:25:34	2.9741	3.0125
2014.02.26 10:23:27	2.9760	3.0143
2014.02.26 09:00:28	2.9778	3.0162
2014.02.26 08:58:10	2.9796	3.0180
2014.02.26 08:58:09	2.9800	3.0184
2014.02.26 08:27:19	2.9796	3.0180
2014.02.26 08:27:18	2.9793	3.0176
2014.02.26 07:54:13	2.9796	3.0180
2014.02.26 07:38:21	2.9778	3.0162
2014.02.26 07:05:15	2.9760	3.0143
2014.02.26 07:05:14	2.9763	3.0147
2014.02.26 06:35:25	2.9760	3.0143
2014.02.26 06:35:24	2.9756	3.0140
2014.02.25 13:28:26	2.9778	3.0162
2014.02.25 13:28:23	2.9774	3.0158
2014.02.25 10:39:06	2.9796	3.0180
2014.02.25 10:06:10	2.9833	3.0217
2014.02.25 09:56:23	2.9906	3.0291
2014.02.25 09:42:16	2.9980	3.0364
2014.02.25 09:42:14	2.9983	3.0368
2014.02.25 09:00:36	2.9980	3.0364
2014.02.25 08:44:47	3.0016	3.0401
2014.02.25 08:08:03	2.9870	3.0254
2014.02.25 07:38:11	2.9705	3.0088
2014.02.25 07:02:45	2.9668	3.0051
2014.02.24 12:51:19	2.9650	3.0033
2014.02.24 12:17:18	2.9613	2.9996
2014.02.24 11:31:32	2.9595	2.9977
2014.02.24 11:01:44	2.9613	2.9996
2014.02.24 11:01:43	2.9617	3.0000
2014.02.24 10:32:37	2.9613	2.9996
2014.02.24 10:32:36	2.9610	2.9992
2014.02.24 09:39:44	2.9613	2.9996
2014.02.24 09:06:50	2.9577	2.9959
2014.02.24 08:27:27	2.9503	2.9885
2014.02.24 08:01:39	2.9485	2.9867
2014.02.24 08:01:38	2.9481	2.9863
2014.02.24 07:51:28	2.9485	2.9867
2014.02.24 07:38:31	2.9467	2.9849
2014.02.24 07:38:29	2.9463	2.9845
2014.02.24 07:13:30	2.9467	2.9849
2014.02.24 07:13:29	2.9463	2.9845
2014.02.24 06:44:20	2.9467	2.9849
2014.02.24 06:44:19	2.9463	2.9845
2014.02.23 13:15:47	2.9467	2.9849
2014.02.23 12:36:13	2.9448	2.9830
2014.02.23 12:04:33	2.9467	2.9849
2014.02.23 12:04:31	2.9470	2.9852
2014.02.23 11:28:41	2.9467	2.9849
2014.02.23 11:28:39	2.9463	2.9845
2014.02.23 11:20:58	2.9467	2.9849
2014.02.23 11:20:56	2.9463	2.9845
2014.02.23 10:42:48	2.9467	2.9849
2014.02.23 10:42:47	2.9463	2.9845
2014.02.23 09:52:45	2.9467	2.9849
2014.02.23 09:52:44	2.9463	2.9845
2014.02.23 09:32:07	2.9467	2.9849
2014.02.23 08:41:53	2.9448	2.9830
2014.02.23 07:45:10	2.9430	2.9812
2014.02.23 07:14:29	2.9412	2.9793
2014.02.23 07:14:25	2.9415	2.9797
2014.02.23 06:30:39	2.9412	2.9793
2014.02.22 13:12:42	2.9412	2.9793
2014.02.22 13:12:37	2.9415	2.9797
2014.02.22 12:41:32	2.9412	2.9793
2014.02.22 12:41:30	2.9415	2.9797
2014.02.22 11:56:30	2.9412	2.9793
2014.02.22 11:56:27	2.9415	2.9797
2014.02.22 11:10:05	2.9412	2.9793
2014.02.22 11:10:04	2.9408	2.9790
2014.02.22 11:10:03	2.9412	2.9793
2014.02.22 11:10:02	2.9415	2.9797
2014.02.22 10:50:33	2.9412	2.9793
2014.02.22 09:49:14	2.9393	2.9775
2014.02.22 09:49:13	2.9397	2.9778
2014.02.22 08:50:45	2.9393	2.9775
2014.02.22 08:50:43	2.9397	2.9778
2014.02.22 07:33:18	2.9393	2.9775
2014.02.22 07:33:17	2.9397	2.9778
2014.02.22 07:14:23	2.9393	2.9775
2014.02.22 07:14:21	2.9397	2.9778
2014.02.22 06:30:57	2.9393	2.9775
2014.02.20 09:29:43	2.9393	2.9775
2014.02.20 09:27:25	2.9390	2.9771
2014.02.20 08:46:26	2.9393	2.9775
2014.02.20 08:46:24	2.9397	2.9778
2014.02.20 08:18:30	2.9393	2.9775
2014.02.20 08:17:48	2.9397	2.9778
2014.02.20 07:37:08	2.9393	2.9775
2014.02.20 07:12:51	2.9375	2.9756
2014.02.20 07:12:50	2.9379	2.9760
2014.02.19 13:11:57	2.9375	2.9756
2014.02.19 13:11:56	2.9379	2.9760
2014.02.19 12:20:18	2.9375	2.9756
2014.02.19 12:20:16	2.9371	2.9753
2014.02.19 11:39:14	2.9375	2.9756
2014.02.19 11:39:13	2.9379	2.9760
2014.02.19 11:22:47	2.9375	2.9756
2014.02.19 11:22:45	2.9379	2.9760
2014.02.19 10:32:52	2.9375	2.9756
2014.02.19 10:04:22	2.9357	2.9738
2014.02.19 09:27:04	2.9375	2.9756
2014.02.19 07:53:18	2.9357	2.9738
2014.02.19 07:53:17	2.9360	2.9742
2014.02.19 07:18:33	2.9357	2.9738
2014.02.19 07:18:31	2.9360	2.9742
2014.02.19 06:48:06	2.9357	2.9738
2014.02.19 06:48:04	2.9360	2.9742
2014.02.18 12:51:11	2.9357	2.9738
2014.02.18 12:51:08	2.9353	2.9734
2014.02.18 12:13:53	2.9357	2.9738
2014.02.18 12:13:08	2.9393	2.9775
2014.02.18 12:12:58	2.9397	2.9778
2014.02.18 11:27:51	2.9393	2.9775
2014.02.18 11:27:49	2.9397	2.9778
2014.02.18 11:02:25	2.9393	2.9775
2014.02.18 11:02:24	2.9397	2.9778
2014.02.18 10:43:14	2.9393	2.9775
2014.02.18 10:43:13	2.9397	2.9778
2014.02.18 10:05:12	2.9393	2.9775
2014.02.18 10:05:10	2.9397	2.9778
2014.02.18 09:44:31	2.9393	2.9775
2014.02.18 09:44:29	2.9397	2.9778
2014.02.18 09:14:17	2.9393	2.9775
2014.02.18 09:14:15	2.9397	2.9778
2014.02.18 09:02:08	2.9393	2.9775
2014.02.18 09:02:07	2.9397	2.9778
2014.02.18 08:28:19	2.9393	2.9775
2014.02.18 08:28:18	2.9397	2.9778
2014.02.18 08:08:17	2.9393	2.9775
2014.02.18 08:08:15	2.9397	2.9778
2014.02.18 07:39:16	2.9393	2.9775
2014.02.18 07:35:29	2.9357	2.9738
2014.02.18 07:35:28	2.9360	2.9742
2014.02.18 06:58:47	2.9357	2.9738
2014.02.18 06:58:46	2.9360	2.9742
2014.02.17 12:43:39	2.9357	2.9738
2014.02.17 12:43:38	2.9360	2.9742
2014.02.17 11:28:21	2.9357	2.9738
2014.02.17 11:28:20	2.9360	2.9742
2014.02.17 10:53:53	2.9357	2.9738
2014.02.17 10:53:51	2.9360	2.9742
2014.02.17 10:42:37	2.9357	2.9738
2014.02.17 09:13:33	2.9320	2.9701
2014.02.17 08:18:41	2.9302	2.9683
2014.02.17 07:55:36	2.9320	2.9701
2014.02.17 07:55:34	2.9324	2.9705
2014.02.17 07:21:11	2.9320	2.9701
2014.02.16 13:17:05	2.9357	2.9738
2014.02.16 12:37:06	2.9375	2.9756
2014.02.16 12:37:04	2.9379	2.9760
2014.02.16 11:56:02	2.9375	2.9756
2014.02.16 11:55:58	2.9371	2.9753
2014.02.16 11:19:01	2.9375	2.9756
2014.02.16 11:18:59	2.9379	2.9760
2014.02.16 10:42:39	2.9375	2.9756
2014.02.16 10:42:37	2.9379	2.9760
2014.02.16 10:07:53	2.9375	2.9756
2014.02.16 10:07:52	2.9379	2.9760
2014.02.16 09:32:59	2.9375	2.9756
2014.02.16 08:55:06	2.9393	2.9775
2014.02.16 08:55:05	2.9397	2.9778
2014.02.16 08:25:46	2.9393	2.9775
2014.02.16 08:25:44	2.9397	2.9778
2014.02.16 07:55:00	2.9393	2.9775
2014.02.16 07:06:55	2.9412	2.9793
2014.02.16 06:30:46	2.9375	2.9756
2014.02.15 12:54:28	2.9375	2.9756
2014.02.15 12:54:26	2.9379	2.9760
2014.02.15 11:57:28	2.9375	2.9756
2014.02.15 11:57:26	2.9379	2.9760
2014.02.15 11:17:20	2.9375	2.9756
2014.02.15 10:53:11	2.9357	2.9738
2014.02.15 10:53:10	2.9360	2.9742
2014.02.15 10:22:27	2.9357	2.9738
2014.02.15 09:27:44	2.9375	2.9756
2014.02.15 08:44:11	2.9393	2.9775
2014.02.15 08:44:10	2.9397	2.9778
2014.02.15 08:27:35	2.9393	2.9775
2014.02.15 08:27:34	2.9397	2.9778
2014.02.15 08:13:46	2.9393	2.9775
2014.02.15 07:58:32	2.9375	2.9756
2014.02.15 07:58:30	2.9379	2.9760
2014.02.15 07:07:36	2.9375	2.9756
2014.02.15 07:07:34	2.9379	2.9760
2014.02.15 06:30:36	2.9375	2.9756
2014.02.13 09:58:57	2.9375	2.9756
2014.02.13 09:58:56	2.9379	2.9760
2014.02.13 09:27:13	2.9375	2.9756
2014.02.13 09:27:11	2.9379	2.9760
2014.02.13 08:35:18	2.9375	2.9756
2014.02.13 08:35:16	2.9379	2.9760
2014.02.13 07:52:39	2.9375	2.9756
2014.02.13 07:11:21	2.9357	2.9738
2014.02.12 13:29:42	2.9375	2.9756
2014.02.12 13:29:40	2.9379	2.9760
2014.02.12 12:43:02	2.9375	2.9756
2014.02.12 12:43:01	2.9379	2.9760
2014.02.12 10:50:41	2.9375	2.9756
2014.02.12 10:50:39	2.9371	2.9753
2014.02.12 10:50:36	2.9375	2.9756
2014.02.12 10:50:34	2.9379	2.9760
2014.02.12 09:31:37	2.9375	2.9756
2014.02.12 08:57:49	2.9357	2.9738
2014.02.12 08:57:47	2.9360	2.9742
2014.02.12 08:10:00	2.9357	2.9738
2014.02.12 08:09:59	2.9360	2.9742
2014.02.12 07:52:27	2.9357	2.9738
2014.02.12 07:52:26	2.9360	2.9742
2014.02.12 07:15:51	2.9357	2.9738
2014.02.12 07:15:49	2.9360	2.9742
2014.02.12 06:58:44	2.9357	2.9738
2014.02.12 06:58:42	2.9360	2.9742
2014.02.10 13:17:36	2.9357	2.9738
2014.02.10 13:09:09	2.9338	2.9720
2014.02.10 13:09:07	2.9342	2.9723
2014.02.10 11:43:31	2.9338	2.9720
2014.02.10 09:44:04	2.9320	2.9701
2014.02.10 08:23:05	2.9302	2.9683
2014.02.10 08:17:21	2.9320	2.9701
2014.02.10 08:17:20	2.9324	2.9705
2014.02.10 07:10:16	2.9320	2.9701
2014.02.10 07:10:14	2.9324	2.9705
2014.02.10 06:41:45	2.9320	2.9701
2014.02.10 06:41:44	2.9324	2.9705
2014.02.09 12:58:41	2.9320	2.9701
2014.02.09 12:58:40	2.9324	2.9705
2014.02.09 12:21:21	2.9320	2.9701
2014.02.09 12:21:18	2.9324	2.9705
2014.02.09 11:51:59	2.9320	2.9701
2014.02.09 11:51:57	2.9324	2.9705
2014.02.09 11:18:59	2.9320	2.9701
2014.02.09 11:18:58	2.9324	2.9705
2014.02.09 11:16:11	2.9320	2.9701
2014.02.09 11:16:09	2.9324	2.9705
2014.02.09 11:02:10	2.9320	2.9701
2014.02.09 11:02:09	2.9324	2.9705
2014.02.09 10:07:47	2.9320	2.9701
2014.02.09 10:07:45	2.9324	2.9705
2014.02.09 09:44:45	2.9320	2.9701
2014.02.09 08:31:37	2.9357	2.9738
2014.02.09 08:31:36	2.9360	2.9742
2014.02.09 07:49:53	2.9357	2.9738
2014.02.09 07:20:31	2.9375	2.9756
2014.02.09 07:20:28	2.9379	2.9760
2014.02.09 06:48:38	2.9375	2.9756
2014.02.09 06:48:36	2.9379	2.9760
2014.02.09 06:48:05	2.9375	2.9756
2014.02.09 06:48:03	2.9379	2.9760
2014.02.09 06:47:46	2.9375	2.9756
2014.02.09 06:47:45	2.9379	2.9760
2014.02.09 06:46:56	2.9375	2.9756
2014.02.09 06:46:54	2.9379	2.9760
2014.02.09 06:45:02	2.9375	2.9756
2014.02.09 06:45:00	2.9379	2.9760
2014.02.09 06:44:44	2.9375	2.9756
2014.02.09 06:44:43	2.9379	2.9760
2014.02.09 06:43:04	2.9375	2.9756
2014.02.09 06:30:51	2.9393	2.9775
2014.02.08 11:46:17	2.9393	2.9775
2014.02.08 11:46:15	2.9397	2.9778
2014.02.08 10:50:28	2.9393	2.9775
2014.02.08 10:50:27	2.9397	2.9778
2014.02.08 09:46:09	2.9393	2.9775
2014.02.08 09:46:08	2.9397	2.9778
2014.02.08 09:21:26	2.9393	2.9775
2014.02.08 09:00:00	2.9412	2.9793
2014.02.08 08:24:29	2.9430	2.9812
2014.02.08 08:24:27	2.9434	2.9815
2014.02.08 08:04:02	2.9430	2.9812
2014.02.08 08:04:00	2.9434	2.9815
2014.02.08 07:47:32	2.9430	2.9812
2014.02.08 07:08:26	2.9448	2.9830
2014.02.08 05:30:40	2.9357	2.9738
2014.02.06 09:48:49	2.9357	2.9738
2014.02.06 08:07:08	2.9338	2.9720
2014.02.06 07:44:46	2.9320	2.9701
2014.02.06 07:44:45	2.9324	2.9705
2014.02.06 07:05:54	2.9320	2.9701
2014.02.06 07:05:52	2.9324	2.9705
2014.02.05 13:02:31	2.9320	2.9701
2014.02.05 13:02:30	2.9316	2.9697
2014.02.05 12:25:32	2.9320	2.9701
2014.02.05 12:25:31	2.9316	2.9697
2014.02.05 11:26:04	2.9320	2.9701
2014.02.05 11:26:03	2.9324	2.9705
2014.02.05 11:14:09	2.9320	2.9701
2014.02.05 11:14:08	2.9324	2.9705
2014.02.05 10:09:59	2.9320	2.9701
2014.02.05 10:09:58	2.9324	2.9705
2014.02.05 07:55:58	2.9320	2.9701
2014.02.05 07:55:56	2.9324	2.9705
2014.02.05 07:37:11	2.9320	2.9701
2014.02.05 07:37:09	2.9324	2.9705
2014.02.05 06:57:19	2.9320	2.9701
2014.02.04 13:21:44	2.9283	2.9664
2014.02.04 12:42:20	2.9302	2.9683
2014.02.04 12:42:18	2.9298	2.9679
2014.02.04 11:51:13	2.9302	2.9683
2014.02.04 11:51:10	2.9298	2.9679
2014.02.04 11:20:06	2.9302	2.9683
2014.02.04 11:20:05	2.9305	2.9686
2014.02.04 10:46:26	2.9302	2.9683
2014.02.04 10:04:06	2.9320	2.9701
2014.02.04 09:42:16	2.9302	2.9683
2014.02.04 08:54:19	2.9320	2.9701
2014.02.04 08:54:17	2.9324	2.9705
2014.02.04 08:31:15	2.9320	2.9701
2014.02.04 07:37:20	2.9338	2.9720
2014.02.04 07:33:50	2.9357	2.9738
2014.02.04 07:33:48	2.9360	2.9742
2014.02.04 06:51:58	2.9357	2.9738
2014.02.03 12:45:07	2.9320	2.9701
2014.02.03 12:45:04	2.9324	2.9705
2014.02.03 12:31:20	2.9320	2.9701
2014.02.03 12:31:19	2.9324	2.9705
2014.02.03 11:27:13	2.9320	2.9701
2014.02.03 10:54:59	2.9302	2.9683
2014.02.03 10:54:58	2.9305	2.9686
2014.02.03 10:26:02	2.9302	2.9683
2014.02.03 10:26:00	2.9305	2.9686
2014.02.03 09:56:09	2.9302	2.9683
2014.02.03 09:18:44	2.9320	2.9701
2014.02.03 09:10:28	2.9283	2.9664
2014.02.03 09:10:26	2.9287	2.9668
2014.02.03 08:54:55	2.9283	2.9664
2014.02.03 08:54:54	2.9287	2.9668
2014.02.03 08:15:33	2.9283	2.9664
2014.02.03 08:15:31	2.9287	2.9668
2014.02.03 07:46:38	2.9283	2.9664
2014.02.03 07:46:36	2.9287	2.9668
2014.02.03 07:19:10	2.9283	2.9664
2014.02.03 06:57:37	2.9302	2.9683
2014.02.02 12:58:18	2.9247	2.9627
2014.02.02 12:58:16	2.9250	2.9631
2014.02.02 12:07:28	2.9247	2.9627
2014.02.02 12:07:26	2.9250	2.9631
2014.02.02 11:29:45	2.9247	2.9627
2014.02.02 11:29:43	2.9250	2.9631
2014.02.02 10:55:57	2.9247	2.9627
2014.02.02 10:55:54	2.9250	2.9631
2014.02.02 10:37:55	2.9247	2.9627
2014.02.02 10:37:53	2.9250	2.9631
2014.02.02 10:14:34	2.9247	2.9627
2014.02.02 10:14:33	2.9250	2.9631
2014.02.02 10:00:17	2.9247	2.9627
2014.02.02 10:00:16	2.9250	2.9631
2014.02.02 08:41:39	2.9247	2.9627
2014.02.02 08:41:38	2.9250	2.9631
2014.02.02 08:34:51	2.9247	2.9627
2014.02.02 08:34:50	2.9250	2.9631
2014.02.02 08:20:14	2.9247	2.9627
2014.02.02 08:20:13	2.9250	2.9631
2014.02.02 07:37:45	2.9247	2.9627
2014.02.02 07:37:43	2.9250	2.9631
2014.02.02 07:33:09	2.9247	2.9627
2014.02.02 07:33:06	2.9250	2.9631
2014.02.02 07:00:28	2.9247	2.9627
2014.02.02 05:30:05	2.9265	2.9646
2014.02.01 12:40:42	2.9265	2.9646
2014.02.01 12:08:49	2.9283	2.9664
2014.02.01 12:08:46	2.9287	2.9668
2014.02.01 11:39:31	2.9283	2.9664
2014.02.01 11:39:29	2.9287	2.9668
2014.02.01 11:05:07	2.9283	2.9664
2014.02.01 11:05:05	2.9287	2.9668
2014.02.01 10:30:46	2.9283	2.9664
2014.02.01 10:30:45	2.9287	2.9668
2014.02.01 10:26:35	2.9283	2.9664
2014.02.01 10:26:33	2.9287	2.9668
2014.02.01 10:11:24	2.9283	2.9664
2014.02.01 09:47:18	2.9265	2.9646
2014.02.01 09:47:17	2.9269	2.9650
2014.02.01 09:26:31	2.9265	2.9646
2014.02.01 08:45:01	2.9247	2.9627
2014.02.01 08:45:00	2.9250	2.9631
2014.02.01 08:32:31	2.9247	2.9627
2014.02.01 08:32:30	2.9250	2.9631
2014.02.01 08:29:43	2.9247	2.9627
2014.02.01 08:29:42	2.9250	2.9631
2014.02.01 07:43:24	2.9247	2.9627
2014.02.01 07:29:25	2.9210	2.9591
2014.02.01 07:29:23	2.9214	2.9594
2014.02.01 06:42:33	2.9210	2.9591
2014.02.01 06:42:31	2.9214	2.9594
2014.02.01 05:30:24	2.9210	2.9591
2014.01.30 09:56:29	2.9210	2.9591
2014.01.30 09:56:27	2.9214	2.9594
2014.01.30 09:00:06	2.9210	2.9591
2014.01.30 08:48:50	2.9247	2.9627
2014.01.30 08:48:48	2.9250	2.9631
2014.01.30 08:48:46	2.9247	2.9627
2014.01.30 08:48:45	2.9243	2.9624
2014.01.30 08:14:14	2.9247	2.9627
2014.01.30 07:51:34	2.9283	2.9664
2014.01.30 07:51:32	2.9287	2.9668
2014.01.30 07:12:08	2.9283	2.9664
2014.01.29 13:11:16	2.9302	2.9683
2014.01.29 12:49:41	2.9283	2.9664
2014.01.29 12:49:38	2.9291	2.9672
2014.01.29 11:44:00	2.9283	2.9664
2014.01.29 10:41:40	2.9320	2.9701
2014.01.29 10:41:38	2.9324	2.9705
2014.01.29 10:37:06	2.9320	2.9701
2014.01.29 10:37:05	2.9324	2.9705
2014.01.29 10:09:29	2.9320	2.9701
2014.01.29 09:06:50	2.9338	2.9720
2014.01.29 08:28:02	2.9375	2.9756
2014.01.29 08:28:00	2.9379	2.9760
2014.01.29 07:57:44	2.9375	2.9756
2014.01.29 07:34:50	2.9357	2.9738
2014.01.29 07:16:42	2.9338	2.9720
2014.01.29 07:16:40	2.9342	2.9723
2014.01.29 07:01:19	2.9338	2.9720
2014.01.29 07:01:18	2.9342	2.9723
2014.01.29 06:40:36	2.9338	2.9720
2014.01.28 13:06:43	2.9357	2.9738
2014.01.28 12:17:20	2.9320	2.9701
2014.01.28 12:17:18	2.9324	2.9705
2014.01.28 11:58:08	2.9320	2.9701
2014.01.28 10:16:33	2.9338	2.9720
2014.01.28 10:16:31	2.9342	2.9723
2014.01.28 09:39:11	2.9338	2.9720
2014.01.28 09:01:08	2.9357	2.9738
2014.01.28 08:51:26	2.9338	2.9720
2014.01.28 08:33:44	2.9357	2.9738
2014.01.28 08:33:41	2.9360	2.9742
2014.01.28 08:12:16	2.9357	2.9738
2014.01.28 08:12:14	2.9360	2.9742
2014.01.28 07:45:25	2.9357	2.9738
2014.01.28 07:45:23	2.9360	2.9742
2014.01.28 07:37:27	2.9357	2.9738
2014.01.28 07:37:25	2.9360	2.9742
2014.01.28 07:27:22	2.9357	2.9738
2014.01.28 07:27:20	2.9360	2.9742
2014.01.27 13:14:09	2.9357	2.9738
2014.01.27 13:00:06	2.9393	2.9775
2014.01.27 13:00:04	2.9397	2.9778
2014.01.27 12:30:27	2.9393	2.9775
2014.01.27 11:33:21	2.9357	2.9738
2014.01.27 10:29:28	2.9375	2.9756
2014.01.27 10:29:20	2.9379	2.9760
2014.01.27 10:13:51	2.9375	2.9756
2014.01.27 10:13:49	2.9379	2.9760
2014.01.27 09:30:20	2.9375	2.9756
2014.01.27 08:54:58	2.9320	2.9701
2014.01.27 08:46:05	2.9324	2.9705
2014.01.27 08:33:30	2.9320	2.9701
2014.01.27 07:58:08	2.9338	2.9720
2014.01.27 07:45:08	2.9357	2.9738
2014.01.27 07:45:06	2.9360	2.9742
2014.01.27 07:33:52	2.9357	2.9738
2014.01.27 06:41:49	2.9393	2.9775
2014.01.27 06:28:28	2.9430	2.9812
2014.01.26 13:03:46	2.9357	2.9738
2014.01.26 12:09:12	2.9338	2.9720
2014.01.26 11:39:36	2.9320	2.9701
2014.01.26 11:11:28	2.9357	2.9738
2014.01.26 11:11:26	2.9360	2.9742
2014.01.26 10:59:21	2.9357	2.9738
2014.01.26 10:59:20	2.9360	2.9742
2014.01.26 10:31:04	2.9357	2.9738
2014.01.26 10:26:06	2.9375	2.9756
2014.01.26 09:45:44	2.9393	2.9775
2014.01.26 09:37:16	2.9357	2.9738
2014.01.26 09:31:24	2.9375	2.9756
2014.01.26 09:04:52	2.9393	2.9775
2014.01.26 08:43:41	2.9412	2.9793
2014.01.26 08:12:58	2.9430	2.9812
2014.01.26 08:12:57	2.9434	2.9815
2014.01.26 07:45:00	2.9430	2.9812
2014.01.26 07:24:44	2.9448	2.9830
2014.01.26 07:04:10	2.9430	2.9812
2014.01.26 07:04:09	2.9434	2.9815
2014.01.26 06:40:19	2.9430	2.9812
2014.01.26 05:30:35	2.9393	2.9775
2014.01.25 13:01:58	2.9393	2.9775
2014.01.25 13:01:55	2.9397	2.9778
2014.01.25 12:18:23	2.9393	2.9775
2014.01.25 11:59:54	2.9430	2.9812
2014.01.25 11:59:51	2.9434	2.9815
2014.01.25 11:28:06	2.9430	2.9812
2014.01.25 10:59:44	2.9467	2.9849
2014.01.25 10:59:27	2.9470	2.9852
2014.01.25 10:29:38	2.9467	2.9849
2014.01.25 10:29:24	2.9470	2.9852
2014.01.25 10:11:07	2.9467	2.9849
2014.01.25 10:11:05	2.9470	2.9852
2014.01.25 09:30:55	2.9467	2.9849
2014.01.25 09:30:53	2.9470	2.9852
2014.01.25 08:57:43	2.9467	2.9849
2014.01.25 08:37:41	2.9430	2.9812
2014.01.25 08:37:40	2.9434	2.9815
2014.01.25 07:58:36	2.9430	2.9812
2014.01.25 07:33:42	2.9412	2.9793
2014.01.25 07:28:45	2.9393	2.9775
2014.01.25 07:28:43	2.9397	2.9778
2014.01.25 06:45:09	2.9393	2.9775
2014.01.25 06:32:29	2.9357	2.9738
2014.01.25 05:30:55	2.9375	2.9756
2014.01.23 10:04:45	2.9375	2.9756
2014.01.23 09:01:01	2.9412	2.9793
2014.01.23 09:00:59	2.9415	2.9797
2014.01.23 08:21:25	2.9412	2.9793
2014.01.23 08:09:31	2.9393	2.9775
2014.01.23 08:08:48	2.9375	2.9756
2014.01.23 08:08:47	2.9379	2.9760
2014.01.23 07:44:29	2.9375	2.9756
2014.01.23 06:29:58	2.9412	2.9793
2014.01.22 13:00:38	2.9467	2.9849
2014.01.22 12:07:33	2.9485	2.9867
2014.01.22 11:10:59	2.9430	2.9812
2014.01.22 11:10:58	2.9434	2.9815
2014.01.22 10:56:16	2.9430	2.9812
2014.01.22 10:56:15	2.9434	2.9815
2014.01.22 10:27:52	2.9430	2.9812
2014.01.22 10:27:51	2.9434	2.9815
2014.01.22 09:58:32	2.9430	2.9812
2014.01.22 09:32:55	2.9393	2.9775
2014.01.22 09:14:32	2.9430	2.9812
2014.01.22 09:07:26	2.9375	2.9756
2014.01.22 08:57:47	2.9357	2.9738
2014.01.22 08:29:46	2.9320	2.9701
2014.01.22 08:18:10	2.9228	2.9609
2014.01.22 08:18:08	2.9232	2.9613
2014.01.22 07:47:02	2.9228	2.9609
2014.01.22 07:32:35	2.9265	2.9646
2014.01.22 07:21:32	2.9247	2.9627
2014.01.22 07:21:30	2.9250	2.9631
2014.01.21 12:55:06	2.9247	2.9627
2014.01.21 12:55:04	2.9250	2.9631
2014.01.21 12:42:33	2.9247	2.9627
2014.01.21 12:42:32	2.9250	2.9631
2014.01.21 12:16:12	2.9247	2.9627
2014.01.21 11:38:49	2.9210	2.9591
2014.01.21 11:38:46	2.9214	2.9594
2014.01.21 11:08:22	2.9210	2.9591
2014.01.21 11:08:20	2.9214	2.9594
2014.01.21 10:42:48	2.9210	2.9591
2014.01.21 10:42:46	2.9214	2.9594
2014.01.21 10:16:49	2.9210	2.9591
2014.01.21 09:22:56	2.9247	2.9627
2014.01.21 09:10:38	2.9210	2.9591
2014.01.21 09:10:37	2.9214	2.9594
2014.01.21 09:02:17	2.9210	2.9591
2014.01.21 08:54:09	2.9137	2.9517
2014.01.21 08:27:05	2.9100	2.9480
2014.01.21 08:07:12	2.8990	2.9369
2014.01.21 07:54:39	2.8972	2.9351
2014.01.21 07:44:41	2.8990	2.9369
2014.01.21 07:30:49	2.9008	2.9388
2014.01.21 07:20:07	2.8972	2.9351
2014.01.21 07:11:32	2.8935	2.9314
2014.01.21 06:57:10	2.8880	2.9259
2014.01.21 06:57:09	2.8884	2.9263
2014.01.21 06:38:01	2.8880	2.9259
2014.01.20 12:50:28	2.8954	2.9333
2014.01.20 12:50:25	2.8957	2.9336
2014.01.20 12:25:15	2.8954	2.9333
2014.01.20 11:47:40	2.8990	2.9369
2014.01.20 11:06:18	2.9027	2.9406
2014.01.20 11:06:17	2.9030	2.9410
2014.01.20 10:57:14	2.9027	2.9406
2014.01.20 10:57:13	2.9030	2.9410
2014.01.20 10:40:31	2.9027	2.9406
2014.01.20 10:40:30	2.9030	2.9410
2014.01.20 09:59:21	2.9027	2.9406
2014.01.20 09:29:06	2.8990	2.9369
2014.01.20 09:29:05	2.8983	2.9362
2014.01.20 09:20:42	2.8954	2.9333
2014.01.20 09:20:40	2.8957	2.9336
2014.01.20 09:11:41	2.8954	2.9333
2014.01.20 09:11:40	2.8957	2.9336
2014.01.20 08:55:05	2.8954	2.9333
2014.01.20 08:42:04	2.8990	2.9369
2014.01.20 08:42:03	2.8994	2.9373
2014.01.20 07:41:39	2.8990	2.9369
2014.01.20 07:37:33	2.9063	2.9443
2014.01.20 06:56:18	2.9100	2.9480
2014.01.19 05:30:54	2.9320	2.9701
2014.01.18 12:08:36	2.9320	2.9701
2014.01.18 12:08:33	2.9324	2.9705
2014.01.18 11:38:02	2.9320	2.9701
2014.01.18 11:38:00	2.9324	2.9705
2014.01.18 11:12:25	2.9320	2.9701
2014.01.18 11:11:42	2.9338	2.9720
2014.01.18 10:38:21	2.9357	2.9738
2014.01.18 10:38:19	2.9360	2.9742
2014.01.18 10:22:57	2.9357	2.9738
2014.01.18 10:22:55	2.9360	2.9742
2014.01.18 10:17:04	2.9357	2.9738
2014.01.18 10:17:02	2.9360	2.9742
2014.01.18 09:53:20	2.9357	2.9738
2014.01.18 09:22:57	2.9375	2.9756
2014.01.18 08:51:33	2.9393	2.9775
2014.01.18 08:51:31	2.9397	2.9778
2014.01.18 07:59:54	2.9393	2.9775
2014.01.18 07:33:24	2.9412	2.9793
2014.01.18 06:28:59	2.9467	2.9849
2014.01.18 06:28:58	2.9470	2.9852
2014.01.18 05:30:05	2.9467	2.9849
2014.01.16 10:14:38	2.9467	2.9849
2014.01.16 10:14:36	2.9470	2.9852
2014.01.16 09:22:15	2.9467	2.9849
2014.01.16 08:47:16	2.9485	2.9867
2014.01.16 08:47:14	2.9489	2.9871
2014.01.16 08:30:09	2.9485	2.9867
2014.01.16 08:30:07	2.9489	2.9871
2014.01.16 07:57:26	2.9485	2.9867
2014.01.16 07:57:25	2.9489	2.9871
2014.01.16 07:21:30	2.9485	2.9867
2014.01.16 07:21:28	2.9489	2.9871
2014.01.16 06:33:31	2.9485	2.9867
2014.01.15 13:24:39	2.9503	2.9885
2014.01.15 13:24:37	2.9507	2.9889
2014.01.15 12:53:34	2.9503	2.9885
2014.01.15 12:53:31	2.9507	2.9889
2014.01.15 12:12:51	2.9503	2.9885
2014.01.15 12:12:49	2.9507	2.9889
2014.01.15 10:46:19	2.9503	2.9885
2014.01.15 10:46:17	2.9507	2.9889
2014.01.15 10:10:12	2.9503	2.9885
2014.01.15 10:10:10	2.9507	2.9889
2014.01.15 09:28:07	2.9503	2.9885
2014.01.15 09:28:06	2.9507	2.9889
2014.01.15 07:49:58	2.9503	2.9885
2014.01.15 07:49:57	2.9507	2.9889
2014.01.15 07:38:57	2.9503	2.9885
2014.01.15 07:11:33	2.9522	2.9904
2014.01.15 06:57:58	2.9503	2.9885
2014.01.15 06:47:18	2.9467	2.9849
2014.01.15 06:47:17	2.9470	2.9852
2014.01.14 13:22:37	2.9467	2.9849
2014.01.14 13:22:34	2.9470	2.9852
2014.01.14 12:55:46	2.9467	2.9849
2014.01.14 12:55:44	2.9470	2.9852
2014.01.14 11:57:17	2.9467	2.9849
2014.01.14 10:47:16	2.9503	2.9885
2014.01.14 10:47:15	2.9507	2.9889
2014.01.14 10:03:17	2.9503	2.9885
2014.01.14 10:03:15	2.9507	2.9889
2014.01.14 09:48:12	2.9503	2.9885
2014.01.14 09:27:57	2.9467	2.9849
2014.01.14 09:27:55	2.9470	2.9852
2014.01.14 09:07:05	2.9467	2.9849
2014.01.14 08:50:13	2.9503	2.9885
2014.01.14 08:22:48	2.9540	2.9922
2014.01.14 07:47:41	2.9467	2.9849
2014.01.14 07:13:06	2.9448	2.9830
2014.01.14 07:02:46	2.9467	2.9849
2014.01.14 07:02:44	2.9470	2.9852
2014.01.13 12:49:23	2.9467	2.9849
2014.01.13 12:49:21	2.9470	2.9852
2014.01.13 12:21:50	2.9467	2.9849
2014.01.13 12:21:48	2.9470	2.9852
2014.01.13 11:42:04	2.9467	2.9849
2014.01.13 11:42:02	2.9470	2.9852
2014.01.13 11:13:12	2.9467	2.9849
2014.01.13 11:13:10	2.9470	2.9852
2014.01.13 10:51:39	2.9467	2.9849
2014.01.13 10:51:37	2.9470	2.9852
2014.01.13 10:43:29	2.9467	2.9849
2014.01.13 10:06:45	2.9503	2.9885
2014.01.13 10:06:43	2.9507	2.9889
2014.01.13 09:55:29	2.9503	2.9885
2014.01.13 09:55:27	2.9507	2.9889
2014.01.13 08:38:11	2.9503	2.9885
2014.01.13 08:17:51	2.9540	2.9922
2014.01.13 08:17:49	2.9544	2.9926
2014.01.13 07:55:42	2.9540	2.9922
2014.01.13 07:31:18	2.9577	2.9959
2014.01.13 07:04:37	2.9540	2.9922
2014.01.12 12:38:22	2.9687	3.0070
2014.01.12 12:37:02	2.9690	3.0073
2014.01.12 12:01:41	2.9687	3.0070
2014.01.12 11:57:13	2.9690	3.0073
2014.01.12 11:20:18	2.9687	3.0070
2014.01.12 11:18:32	2.9690	3.0073
2014.01.12 10:19:22	2.9687	3.0070
2014.01.12 09:02:58	2.9723	3.0106
2014.01.12 09:02:56	2.9727	3.0110
2014.01.12 07:59:34	2.9723	3.0106
2014.01.12 07:59:32	2.9727	3.0110
2014.01.12 07:23:20	2.9723	3.0106
2014.01.12 07:23:19	2.9727	3.0110
2014.01.12 06:48:08	2.9723	3.0106
2014.01.12 06:48:07	2.9727	3.0110
2014.01.12 06:29:16	2.9723	3.0106
2014.01.12 05:30:58	2.9687	3.0070
2014.01.11 11:21:55	2.9687	3.0070
2014.01.11 11:21:52	2.9690	3.0073
2014.01.11 10:31:39	2.9687	3.0070
2014.01.11 10:31:38	2.9690	3.0073
2014.01.11 09:09:25	2.9687	3.0070
2014.01.11 09:09:24	2.9690	3.0073
2014.01.11 08:42:58	2.9687	3.0070
2014.01.11 07:50:48	2.9650	3.0033
2014.01.11 07:37:52	2.9687	3.0070
2014.01.11 05:30:51	2.9760	3.0143
2014.01.09 10:13:52	2.9760	3.0143
2014.01.09 10:13:51	2.9763	3.0147
2014.01.09 09:18:52	2.9760	3.0143
2014.01.09 08:17:07	2.9796	3.0180
2014.01.09 08:17:06	2.9800	3.0184
2014.01.09 07:54:41	2.9796	3.0180
2014.01.09 07:54:39	2.9800	3.0184
2014.01.09 06:36:46	2.9796	3.0180
2014.01.08 13:08:33	2.9778	3.0162
2014.01.08 13:08:31	2.9782	3.0165
2014.01.08 12:45:17	2.9778	3.0162
2014.01.08 12:45:14	2.9782	3.0165
2014.01.08 12:07:52	2.9778	3.0162
2014.01.08 11:36:51	2.9796	3.0180
2014.01.08 10:32:42	2.9833	3.0217
2014.01.08 09:38:03	2.9796	3.0180
2014.01.08 08:22:49	2.9760	3.0143
2014.01.08 07:45:47	2.9723	3.0106
2014.01.08 07:25:53	2.9687	3.0070
2014.01.07 13:19:58	2.9650	3.0033
2014.01.07 13:19:57	2.9654	3.0036
2014.01.07 12:41:59	2.9650	3.0033
2014.01.07 12:41:58	2.9654	3.0036
2014.01.07 11:50:38	2.9650	3.0033
2014.01.07 11:50:36	2.9654	3.0036
2014.01.07 10:55:52	2.9650	3.0033
2014.01.07 10:55:51	2.9654	3.0036
2014.01.07 09:10:42	2.9650	3.0033
2014.01.07 09:10:41	2.9654	3.0036
2014.01.07 08:58:10	2.9650	3.0033
2014.01.07 08:58:08	2.9654	3.0036
2014.01.07 08:30:15	2.9650	3.0033
2014.01.07 07:18:03	2.9632	3.0014
2014.01.07 06:44:22	2.9650	3.0033
2014.01.06 13:27:20	2.9613	2.9996
2014.01.06 12:44:02	2.9632	3.0014
2014.01.06 12:42:35	2.9650	3.0033
2014.01.06 12:42:33	2.9654	3.0036
2014.01.06 11:57:13	2.9650	3.0033
2014.01.06 11:57:11	2.9654	3.0036
2014.01.06